Cap Mercato $3.19T
3.58%
Volume 24o $246.97B
-4.37%
BTC % 55%
-0.4%
ETH % 11.22%
1.96%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeFinder Capital (DFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.014569 | $0.014508 | $0.015362 | $0.014723 | - | $387,012 |
| Dec-17 2025 | $0.014726 | $0.014726 | $0.015954 | $0.015954 | - | $391,187 |
| Dec-16 2025 | $0.015026 | $0.013458 | $0.015026 | $0.013896 | - | $399,151 |
| Dec-15 2025 | $0.013896 | $0.013809 | $0.01429 | $0.014103 | - | $369,132 |
| Dec-14 2025 | $0.014101 | $0.014101 | $0.014205 | $0.014104 | $12 | $374,586 |
| Dec-13 2025 | $0.014103 | $0.014101 | $0.015203 | $0.015202 | $3 | $374,639 |
| Dec-12 2025 | $0.015203 | $0.015199 | $0.015206 | $0.015202 | $2 | $403,863 |
| Dec-11 2025 | $0.015201 | $0.015101 | $0.015202 | $0.015103 | $2 | $403,812 |
| Dec-10 2025 | $0.015379 | $0.0151 | $0.015603 | $0.015602 | $7 | $408,528 |
| Dec-09 2025 | $0.0156 | $0.015597 | $0.01561 | $0.015603 | - | $414,399 |
| Dec-08 2025 | $0.015599 | $0.015599 | $0.019223 | $0.015605 | - | $414,376 |
| Dec-07 2025 | $0.015605 | $0.015601 | $0.018394 | $0.016098 | - | $414,538 |
| Dec-06 2025 | $0.016097 | $0.015503 | $0.016098 | $0.015505 | $8 | $427,610 |
| Dec-05 2025 | $0.015503 | $0.015501 | $0.016405 | $0.016402 | $23 | $411,812 |
| Dec-04 2025 | $0.016402 | $0.016401 | $0.016405 | $0.016403 | - | $435,710 |