Cap Mercato $2.27T -0.34%
Volume 24o $161.45B -14.29%
BTC % 53.36% -0.05%
ETH % 12.64% -0.39%
Monete 28.987 +18
Scambi 885
Ultimo aggiornamento 31 Secondi fa
DeFinder Capital DFC

Prezzo storico di DeFinder Capital (DFC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2024 $0.123581 $0.117321 $0.123581 $0.119344 $550,169 $3,282,724
Oct-02 2024 $0.119525 $0.118879 $0.126091 $0.1242 $100,537 $3,174,994
Oct-01 2024 $0.126172 $0.125906 $0.136883 $0.135911 $103,673 $3,351,565
Sep-30 2024 $0.135948 $0.129652 $0.140644 $0.130635 $76,881 $3,611,239
Sep-29 2024 $0.130631 $0.13014 $0.145508 $0.14321 $88,662 $3,470,012
Sep-28 2024 $0.143028 $0.142774 $0.148409 $0.143527 $381,467 $3,799,297
Sep-27 2024 $0.144168 $0.144168 $0.147571 $0.147092 $479,970 $3,829,587
Sep-26 2024 $0.147282 $0.146456 $0.150238 $0.147132 $87,561 $3,912,305
Sep-25 2024 $0.147348 $0.142857 $0.151841 $0.142857 $113,366 $3,914,053
Sep-24 2024 $0.140432 $0.140088 $0.143058 $0.142739 $121,117 $3,730,343
Sep-23 2024 $0.143006 $0.139911 $0.152819 $0.142948 $405,276 $3,798,720
Sep-22 2024 $0.143394 $0.14223 $0.151188 $0.147813 $140,046 $3,809,035
Sep-21 2024 $0.146497 $0.134542 $0.162351 $0.161571 $142,690 $3,891,446
Sep-20 2024 $0.16154 $0.16134 $0.170001 $0.167179 $102,294 $4,291,053
Sep-19 2024 $0.167172 $0.161286 $0.178936 $0.161694 $130,435 $4,440,652

Analisi storica e di mercato del prezzo di DeFinder Capital (DFC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 296 giorni, dal giorno 13-12-2023.