Cap Mercato $2.41T -6.31%
Volume 24o $174.64B 28.24%
BTC % 51.52% 0.62%
ETH % 15.45% -0.64%
Monete 28.341 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DeFinder Capital DFC

Prezzo storico di DeFinder Capital (DFC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.633866 $0.625685 $0.647458 $0.625685 $1,498,988 $16,837,560
Jul-30 2024 $0.629052 $0.611817 $0.642062 $0.638014 $922,832 $16,709,704
Jul-29 2024 $0.635481 $0.630494 $0.657543 $0.641432 $1,393,536 $16,880,475
Jul-28 2024 $0.631535 $0.629433 $0.65674 $0.654548 $1,521,087 $16,775,652
Jul-27 2024 $0.650704 $0.650704 $0.674774 $0.667386 $1,420,028 $17,284,841
Jul-26 2024 $0.673658 $0.649726 $0.704672 $0.686759 $1,388,734 $17,894,588
Jul-25 2024 $0.686484 $0.677785 $0.73194 $0.73194 $1,310,827 $18,235,269
Jul-24 2024 $0.744057 $0.744057 $0.790757 $0.780352 $2,007,197 $19,764,614
Jul-23 2024 $0.778414 $0.777926 $0.817952 $0.814288 $1,712,373 $20,677,250
Jul-22 2024 $0.819497 $0.808708 $0.837656 $0.835613 $1,102,080 $21,768,548
Jul-21 2024 $0.830342 $0.830342 $0.882127 $0.881492 $3,042,004 $22,056,615
Jul-20 2024 $0.883435 $0.839656 $0.903972 $0.863421 $1,925,808 $23,466,956
Jul-19 2024 $0.900811 $0.813107 $0.900811 $0.829159 $2,765,426 $23,928,518
Jul-18 2024 $0.82256 $0.822522 $0.976149 $0.974168 $2,366,722 $21,849,912
Jul-17 2024 $0.97487 $0.968083 $1.0010 $0.9964 $1,010,131 $25,895,758

Analisi storica e di mercato del prezzo di DeFinder Capital (DFC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 232 giorni, dal giorno 13-12-2023.