Cap Mercato $4.08T
-0.83%
Volume 24o $339.15B
4.63%
BTC % 55.38%
0.28%
ETH % 11.91%
-0.84%
Monete
33.553
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeFiHorse (DFH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00038681 | $0.00038439 | $0.0003957 | $0.00039442 | $535 | - |
| Oct-27 2025 | $0.00039442 | $0.00039094 | $0.00040126 | $0.00039094 | $711 | - |
| Oct-26 2025 | $0.00039094 | $0.00037428 | $0.00039094 | $0.00037428 | $967 | - |
| Oct-25 2025 | $0.00037428 | $0.00037191 | $0.00037428 | $0.00037191 | $48 | - |
| Oct-24 2025 | $0.00037191 | $0.00037191 | $0.00037842 | $0.0003765 | - | - |
| Oct-23 2025 | $0.0003751 | $0.000365 | $0.00037731 | $0.000365 | - | - |
| Oct-22 2025 | $0.00036341 | $0.00036194 | $0.00036643 | $0.00036322 | $279 | - |
| Oct-21 2025 | $0.00036406 | $0.00036406 | $0.00042803 | $0.00042579 | $2,564 | - |
| Oct-20 2025 | $0.00042579 | $0.00042417 | $0.00043465 | $0.00042707 | - | - |
| Oct-19 2025 | $0.00042961 | $0.00041991 | $0.00043288 | $0.00042455 | - | - |
| Oct-18 2025 | $0.00042455 | $0.0004198 | $0.00043009 | $0.0004198 | - | - |
| Oct-17 2025 | $0.00042223 | $0.00040992 | $0.00043663 | $0.00043663 | - | - |
| Oct-16 2025 | $0.00043913 | $0.00043455 | $0.00044692 | $0.000441 | - | - |
| Oct-15 2025 | $0.000441 | $0.00044059 | $0.00045445 | $0.00045114 | - | - |
| Oct-14 2025 | $0.00045397 | $0.00042492 | $0.00045971 | $0.00045614 | - | - |