Cap Mercato $4.10T
-1.98%
Volume 24o $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Monete
32.821
+12
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Defigram (DFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.2012 | $1.2011 | $1.2020 | $1.2019 | - | $12,012,458 |
| Aug-18 2025 | $1.2021 | $1.2018 | $1.2023 | $1.2020 | - | $12,021,031 |
| Aug-17 2025 | $1.2021 | $1.2018 | $1.2027 | $1.2023 | - | $12,021,790 |
| Aug-16 2025 | $1.2023 | $1.2020 | $1.2025 | $1.2022 | - | $12,023,221 |
| Aug-15 2025 | $1.2023 | $1.2018 | $1.2027 | $1.2024 | - | $12,023,052 |
| Aug-14 2025 | $1.2021 | $1.2015 | $1.2022 | $1.2017 | - | $12,021,478 |
| Aug-13 2025 | $1.2018 | $1.2005 | $1.2019 | $1.2010 | - | $12,018,652 |
| Aug-12 2025 | $1.2010 | $1.2010 | $1.2019 | $1.2014 | - | $12,010,988 |
| Aug-11 2025 | $1.2012 | $1.2010 | $1.2016 | $1.2015 | - | $12,012,957 |
| Aug-10 2025 | $1.2017 | $1.2013 | $1.2022 | $1.2019 | - | $12,017,654 |
| Aug-09 2025 | $1.2015 | $1.2014 | $1.2018 | $1.2014 | - | $12,015,589 |
| Aug-08 2025 | $1.2016 | $1.2014 | $1.2019 | $1.2017 | - | $12,016,565 |
| Aug-07 2025 | $1.2020 | $1.2014 | $1.2020 | $1.2015 | - | $12,020,241 |
| Aug-06 2025 | $1.2016 | $1.2011 | $1.2018 | $1.2012 | - | $12,016,090 |
| Aug-05 2025 | $1.2013 | $1.2010 | $1.2017 | $1.2013 | - | $12,013,264 |