Cap Mercato $3.17T
-0.27%
Volume 24o $165.51B
20.26%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Defigram (DFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.2003 | $1.2002 | $1.2007 | $1.2006 | - | $12,003,848 |
| Dec-25 2025 | $1.2006 | $1.2004 | $1.2008 | $1.2005 | - | $12,006,569 |
| Dec-24 2025 | $1.2004 | $1.2004 | $1.2009 | $1.2006 | - | $12,004,866 |
| Dec-23 2025 | $1.2006 | $1.2005 | $1.2011 | $1.2006 | - | $12,006,845 |
| Dec-22 2025 | $1.2005 | $1.2005 | $1.2014 | $1.2011 | - | $12,005,589 |
| Dec-21 2025 | $1.2011 | $1.2008 | $1.2011 | $1.2008 | - | $12,011,028 |
| Dec-20 2025 | $1.2010 | $1.2007 | $1.2011 | $1.2010 | - | $12,010,876 |
| Dec-19 2025 | $1.2007 | $1.2005 | $1.2011 | $1.2007 | - | $12,007,838 |
| Dec-18 2025 | $1.2006 | $1.2005 | $1.2015 | $1.2009 | - | $12,006,717 |
| Dec-17 2025 | $1.2009 | $1.2008 | $1.2014 | $1.2014 | - | $12,009,957 |
| Dec-16 2025 | $1.2012 | $1.2010 | $1.2014 | $1.2011 | - | $12,012,836 |
| Dec-15 2025 | $1.2014 | $1.2012 | $1.2017 | $1.2016 | - | $12,014,847 |
| Dec-14 2025 | $1.2014 | $1.2014 | $1.2019 | $1.2018 | - | $12,014,954 |
| Dec-13 2025 | $1.2016 | $1.2014 | $1.2018 | $1.2015 | - | $12,016,397 |
| Dec-12 2025 | $1.2017 | $1.2013 | $1.2019 | $1.2014 | - | $12,017,023 |