Cap Mercato $3.46T
0.5%
Volume 24o $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Monete
31.993
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Defigram (DFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.2018 | $1.2015 | $1.2019 | $1.2018 | - | $12,018,236 |
| May-30 2025 | $1.2016 | $1.2011 | $1.2018 | $1.2013 | - | $12,016,590 |
| May-29 2025 | $1.2012 | $1.2012 | $1.2018 | $1.2015 | - | $12,012,813 |
| May-28 2025 | $1.2015 | $1.2009 | $1.2019 | $1.2018 | - | $12,015,132 |
| May-27 2025 | $1.2018 | $1.2013 | $1.2019 | $1.2016 | - | $12,018,766 |
| May-26 2025 | $1.2016 | $1.2014 | $1.2019 | $1.2018 | - | $12,016,107 |
| May-25 2025 | $1.2018 | $1.2014 | $1.2018 | $1.2016 | - | $12,018,999 |
| May-24 2025 | $1.2014 | $1.2014 | $1.2018 | $1.2016 | - | $12,014,016 |
| May-23 2025 | $1.2014 | $1.2007 | $1.2016 | $1.2007 | - | $12,014,474 |
| May-22 2025 | $1.2015 | $1.2011 | $1.2019 | $1.2018 | - | $12,015,733 |
| May-21 2025 | $1.2015 | $1.2013 | $1.2020 | $1.2017 | - | $12,015,028 |
| May-20 2025 | $1.2014 | $1.2011 | $1.2017 | $1.2013 | - | $12,014,651 |
| May-19 2025 | $1.2014 | $1.2010 | $1.2016 | $1.2010 | - | $12,014,998 |
| May-18 2025 | $1.2019 | $1.2013 | $1.2019 | $1.2016 | - | $12,019,136 |
| May-17 2025 | $1.2016 | $1.2011 | $1.2019 | $1.2016 | - | $12,016,615 |