Cap Mercato $2.41T 4.97%
Volume 24o $174.15B 32.19%
BTC % 52.45% 0.66%
ETH % 13.77% -0.14%
Monete 28.570 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Defigram DFG

Prezzo storico di Defigram (DFG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $1.6023 $1.6017 $1.6388 $1.6388 $4,910 $16,023,076
Aug-21 2024 $1.6428 $1.5763 $1.6595 $1.5854 $5,388 $16,428,379
Aug-20 2024 $1.5830 $1.5824 $1.6075 $1.5974 $5,028 $15,830,545
Aug-19 2024 $1.5957 $1.5893 $1.6004 $1.5893 $4,951 $15,957,042
Aug-18 2024 $1.5912 $1.5785 $1.5912 $1.5813 $5,735 $15,912,853
Aug-17 2024 $1.5822 $1.5822 $1.5857 $1.5835 $5,098 $15,822,681
Aug-16 2024 $1.5835 $1.5681 $1.5872 $1.5681 $5,411 $15,835,114
Aug-15 2024 $1.5700 $1.5688 $1.5872 $1.5872 $5,240 $15,700,421
Aug-14 2024 $1.5998 $1.5998 $1.6209 $1.6181 $5,570 $15,998,470
Aug-13 2024 $1.6179 $1.6012 $1.6504 $1.6261 $5,363 $16,179,966
Aug-12 2024 $1.6250 $1.5945 $1.6414 $1.6299 $6,261 $16,250,430
Aug-11 2024 $1.6108 $1.6077 $1.6584 $1.6545 $5,877 $16,108,121
Aug-10 2024 $1.6508 $1.6173 $1.6886 $1.6267 $5,954 $16,508,487
Aug-09 2024 $1.6399 $1.6399 $1.7602 $1.6670 $5,625 $16,399,053
Aug-08 2024 $1.6639 $1.6453 $1.7232 $1.6880 $5,400 $16,639,477

Analisi storica e di mercato del prezzo di Defigram (DFG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 855 giorni, dal giorno 22-04-2022.