Cap Mercato $2.10T
-1.82%
Volume 24o $128.67B
-0.71%
BTC % 52.67%
-0.28%
ETH % 13.52%
-0.29%
Monete
28.697
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $1.5509 | $1.4847 | $1.6223 | $1.6153 | $5,678 | $15,509,014 |
Sep-04 2024 | $1.6220 | $1.6220 | $1.6935 | $1.6594 | $5,284 | $16,220,801 |
Sep-03 2024 | $1.6048 | $1.5927 | $1.7292 | $1.6412 | $5,444 | $16,048,661 |
Sep-02 2024 | $1.6263 | $1.6263 | $2.0017 | $1.6610 | $5,418 | $16,263,480 |
Sep-01 2024 | $1.6767 | $1.6746 | $1.6973 | $1.6773 | $5,558 | $16,767,745 |
Aug-31 2024 | $1.6776 | $1.6410 | $1.6780 | $1.6439 | $5,649 | $16,776,281 |
Aug-30 2024 | $1.6429 | $1.6246 | $1.6429 | $1.6363 | $5,170 | $16,429,760 |
Aug-29 2024 | $1.6404 | $1.6404 | $1.6722 | $1.6722 | $5,651 | $16,404,443 |
Aug-28 2024 | $1.6734 | $1.6325 | $1.7266 | $1.6533 | $5,520 | $16,734,898 |
Aug-27 2024 | $1.6534 | $1.6367 | $1.6985 | $1.6517 | $5,148 | $16,534,516 |
Aug-26 2024 | $1.6514 | $1.6319 | $1.6879 | $1.6618 | $5,022 | $16,514,343 |
Aug-25 2024 | $1.6607 | $1.6296 | $1.6607 | $1.6371 | $5,109 | $16,607,260 |
Aug-24 2024 | $1.6376 | $1.6167 | $1.6647 | $1.6205 | $5,121 | $16,376,322 |
Aug-23 2024 | $1.6202 | $1.5954 | $1.6262 | $1.6004 | $5,229 | $16,202,774 |
Aug-22 2024 | $1.6023 | $1.6017 | $1.6388 | $1.6388 | $4,910 | $16,023,076 |