Cap Mercato $2.49T
-1.98%
Volume 24o $141.40B
-22.45%
BTC % 50.34%
0.06%
ETH % 16.44%
1.03%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00012757 | $0.00010789 | $0.00012757 | $0.00010789 | $0 | - |
Jul-16 2024 | $0.00010789 | $0.00010789 | $0.00010789 | $0.00010789 | - | - |
Jul-15 2024 | $0.00010789 | $0.00010477 | $0.0001092 | $0.00010631 | - | - |
Jul-14 2024 | $0.00010631 | $0.00009957 | $0.0001116 | $0.0001116 | $2 | - |
Jul-13 2024 | $0.0001116 | $0.0001116 | $0.00011405 | $0.00011405 | - | - |
Jul-12 2024 | $0.0001142 | $0.00011239 | $0.0001436 | $0.00011353 | $5 | - |
Jul-11 2024 | $0.00011343 | $0.00011343 | $0.00015689 | $0.00015689 | $7 | - |
Jul-10 2024 | $0.00015689 | $0.00013379 | $0.00016669 | $0.00013383 | $15 | - |
Jul-09 2024 | $0.00013383 | $0.00013383 | $0.00060528 | $0.00049007 | $15 | - |
Jul-08 2024 | $0.00049007 | $0.00049007 | $0.00049007 | $0.00049007 | - | - |
Jul-07 2024 | $0.00049007 | $0.00049007 | $0.00049007 | $0.00049007 | - | - |
Jul-06 2024 | $0.00049007 | $0.00049007 | $0.0004962 | $0.0004962 | - | - |
Jul-05 2024 | $0.0004962 | $0.00036675 | $0.00050331 | $0.00036675 | $30 | - |
Jul-04 2024 | $0.00036675 | $0.00036675 | $0.00039411 | $0.00039162 | - | - |
Jul-03 2024 | $0.00039162 | $0.00039162 | $0.00078411 | $0.00065067 | $34 | - |