Cap Mercato $2.14T
2.46%
Volume 24o $138.55B
42.23%
BTC % 52.62%
0.64%
ETH % 13.21%
-1.51%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
Aug-17 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
Aug-16 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
Aug-15 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
Aug-14 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
Aug-13 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
Aug-12 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
Aug-11 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
Aug-10 2024 | $0.00012509 | $0.00007861 | $0.00013396 | $0.00007861 | $0 | - |
Aug-09 2024 | $0.00007861 | $0.00007861 | $0.00011305 | $0.00011305 | $0 | - |
Aug-08 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |
Aug-07 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |
Aug-06 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |
Aug-05 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |
Aug-04 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |