Cap Mercato $2.31T
-0.35%
Volume 24o $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di DeFido (DFD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00011305 | $0.00011305 | $0.000122 | $0.000122 | $1 | - |
| Aug-02 2024 | $0.000122 | $0.000122 | $0.00022663 | $0.00016245 | $2 | - |
| Aug-01 2024 | $0.00016245 | $0.00016245 | $0.00018949 | $0.00018949 | $0 | - |
| Jul-31 2024 | $0.00018949 | $0.00010396 | $0.00018949 | $0.00016767 | $4 | - |
| Jul-30 2024 | $0.00017005 | $0.00017005 | $0.00024939 | $0.0002125 | $2 | - |
| Jul-29 2024 | $0.0002125 | $0.00008996 | $0.00041835 | $0.00008996 | $42 | - |
| Jul-28 2024 | $0.00008996 | $0.00008996 | $0.00008996 | $0.00008996 | - | - |
| Jul-27 2024 | $0.00008996 | $0.00008996 | $0.00008996 | $0.00008996 | - | - |
| Jul-26 2024 | $0.00008996 | $0.00008996 | $0.00020357 | $0.00018702 | $5 | - |
| Jul-25 2024 | $0.00018702 | $0.00016347 | $0.00023547 | $0.00023547 | $1 | - |
| Jul-24 2024 | $0.00023547 | $0.00023547 | $0.00105902 | $0.00049447 | $103 | - |
| Jul-23 2024 | $0.00049447 | $0.00049447 | $0.00073343 | $0.00073343 | $5 | - |
| Jul-22 2024 | $0.00073343 | $0.00072709 | $0.00099808 | $0.00099808 | $33 | - |
| Jul-21 2024 | $0.00099808 | $0.00042329 | $0.00133846 | $0.00056389 | $51 | - |
| Jul-20 2024 | $0.00058294 | $0.00006334 | $0.0009533 | $0.00006334 | $109 | - |