Cap Mercato $4.50T 0.5%
Volume 24o $355.51B -6.86%
BTC % 54.47% -0.07%
ETH % 12.16% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
DeFi Yield Protocol DYP

Prezzo storico di DeFi Yield Protocol (DYP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00501893 $0.00495763 $0.00504841 $0.00495763 - -
Oct-03 2025 $0.00495763 $0.00491225 $0.00499187 $0.00491225 - -
Oct-02 2025 $0.00491225 $0.00481497 $0.00496328 $0.00481497 - -
Oct-01 2025 $0.00481497 $0.00465928 $0.00484559 $0.00465928 - -
Sep-30 2025 $0.00465928 $0.00465928 $0.00476134 $0.00476134 $35 -
Sep-29 2025 $0.00476134 $0.00465712 $0.00476134 $0.00467589 - -
Sep-28 2025 $0.00456646 $0.00456646 $0.00456646 $0.00456646 - -
Sep-27 2025 $0.00456646 $0.00456646 $0.00469703 $0.00469703 - -
Sep-26 2025 $0.00469703 $0.00460005 $0.00469703 $0.00460162 $74 -
Sep-25 2025 $0.00460162 $0.00457317 $0.0048305 $0.0048305 - -
Sep-24 2025 $0.0048305 $0.0048305 $0.0048305 $0.0048305 - -
Sep-23 2025 $0.0048305 $0.0048305 $0.00484284 $0.00484284 - -
Sep-22 2025 $0.00484284 $0.00484284 $0.00506322 $0.00506322 - -
Sep-21 2025 $0.00506322 $0.00506322 $0.00506322 $0.00506322 - -
Sep-20 2025 $0.00506322 $0.00504184 $0.00506322 $0.00504184 - -

Analisi storica e di mercato del prezzo di DeFi Yield Protocol (DYP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1746 giorni, dal giorno 24-12-2020.