Cap Mercato $4.15T 0%
Volume 24o $302.52B 7.06%
BTC % 53.54% -0.41%
ETH % 12.54% 0.39%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DeFi Kingdoms JEWEL

Prezzo storico di DeFi Kingdoms (JEWEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.035794 $0.03532 $0.035805 $0.03532 - $4,064,004
Sep-07 2025 $0.03532 $0.034554 $0.035348 $0.034554 - $4,010,221
Sep-06 2025 $0.034554 $0.034554 $0.036462 $0.036462 - $3,923,268
Sep-05 2025 $0.036462 $0.036453 $0.036595 $0.036595 $1 $4,139,848
Sep-04 2025 $0.036595 $0.036595 $0.037004 $0.037004 - $4,154,958
Sep-03 2025 $0.037004 $0.036201 $0.037004 $0.036858 - $4,201,417
Sep-02 2025 $0.036858 $0.036088 $0.036858 $0.036088 - $4,184,819
Sep-01 2025 $0.036088 $0.036088 $0.036547 $0.036547 - $4,097,390
Aug-31 2025 $0.036552 $0.035286 $0.036639 $0.035286 - $4,150,042
Aug-30 2025 $0.03632 $0.033445 $0.03632 $0.035798 - $4,123,704
Aug-29 2025 $0.035798 $0.035798 $0.036727 $0.036727 - $4,064,459
Aug-28 2025 $0.036768 $0.036768 $0.037017 $0.037017 - $4,174,591
Aug-27 2025 $0.037017 $0.035685 $0.037017 $0.03569 - $4,202,845
Aug-26 2025 $0.03569 $0.035671 $0.036422 $0.036422 - $4,052,202
Aug-25 2025 $0.036422 $0.036417 $0.037573 $0.037573 - $4,135,338

Analisi storica e di mercato del prezzo di DeFi Kingdoms (JEWEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1383 giorni, dal giorno 26-11-2021.