Cap Mercato $3.14T
0.93%
Volume 24o $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeFi Kingdoms (JEWEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.054493 | $0.053782 | $0.055523 | $0.054598 | $59,712 | $6,187,053 |
| Apr-27 2025 | $0.054464 | $0.053957 | $0.056989 | $0.056789 | $58,062 | $6,183,752 |
| Apr-26 2025 | $0.05692 | $0.053828 | $0.057073 | $0.053828 | $60,102 | $6,462,644 |
| Apr-25 2025 | $0.053674 | $0.053168 | $0.055197 | $0.054545 | $59,561 | $6,094,096 |
| Apr-24 2025 | $0.053878 | $0.052167 | $0.054505 | $0.053963 | $65,223 | $6,117,179 |
| Apr-23 2025 | $0.053902 | $0.051898 | $0.055493 | $0.051898 | $68,945 | $6,119,954 |
| Apr-22 2025 | $0.052152 | $0.048079 | $0.054701 | $0.048845 | $61,391 | $5,921,303 |
| Apr-21 2025 | $0.048736 | $0.047807 | $0.050443 | $0.04791 | $56,923 | $5,533,391 |
| Apr-20 2025 | $0.047957 | $0.047145 | $0.049474 | $0.048071 | $58,698 | $5,445,012 |
| Apr-19 2025 | $0.048103 | $0.047329 | $0.048955 | $0.047491 | $59,159 | $5,461,591 |
| Apr-18 2025 | $0.047739 | $0.047382 | $0.048583 | $0.047791 | $66,154 | $5,420,177 |
| Apr-17 2025 | $0.047691 | $0.046 | $0.047738 | $0.046045 | $59,739 | $5,414,759 |
| Apr-16 2025 | $0.046016 | $0.046016 | $0.048152 | $0.046485 | $59,018 | $5,224,648 |
| Apr-15 2025 | $0.04679 | $0.04679 | $0.050022 | $0.04998 | $61,615 | $5,312,492 |
| Apr-14 2025 | $0.049973 | $0.048854 | $0.049973 | $0.04919 | $59,734 | $5,673,831 |