Cap Mercato $4.20T 1.43%
Volume 24o $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 50 Secondi fa
DeFi Kingdoms JEWEL

Prezzo storico di DeFi Kingdoms (JEWEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.033554 $0.033534 $0.033554 $0.033536 $2 $3,809,652
Sep-27 2025 $0.033536 $0.033536 $0.033669 $0.033669 - $3,807,656
Sep-26 2025 $0.033669 $0.031409 $0.033872 $0.031409 - $3,822,707
Sep-25 2025 $0.031409 $0.031409 $0.037195 $0.036359 $1,144 $3,566,180
Sep-24 2025 $0.036366 $0.036366 $0.036401 $0.036401 - $4,128,971
Sep-23 2025 $0.036401 $0.035667 $0.036401 $0.036118 - $4,132,926
Sep-22 2025 $0.036101 $0.036093 $0.03765 $0.037618 - $4,098,845
Sep-21 2025 $0.037618 $0.035872 $0.037618 $0.035872 - $4,271,120
Sep-20 2025 $0.035872 $0.035872 $0.039126 $0.039126 - $4,072,855
Sep-19 2025 $0.039126 $0.039126 $0.039745 $0.039745 - $4,442,340
Sep-18 2025 $0.039745 $0.038244 $0.039745 $0.038244 $129 $4,512,630
Sep-17 2025 $0.037859 $0.037748 $0.037859 $0.037748 - $4,298,499
Sep-16 2025 $0.037748 $0.037038 $0.037748 $0.037362 - $4,285,897
Sep-15 2025 $0.037362 $0.037346 $0.038755 $0.038755 - $4,242,008
Sep-14 2025 $0.038755 $0.038755 $0.039348 $0.039347 - $4,400,147

Analisi storica e di mercato del prezzo di DeFi Kingdoms (JEWEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1403 giorni, dal giorno 27-11-2021.