Cap Mercato $3.88T
-0.07%
Volume 24o $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Monete
32.397
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DeFi Kingdoms (JEWEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.040842 | $0.039094 | $0.041362 | $0.040404 | $55,965 | $4,637,190 |
| Jul-10 2025 | $0.039676 | $0.037536 | $0.046097 | $0.037536 | $55,870 | $4,504,717 |
| Jul-09 2025 | $0.037558 | $0.036645 | $0.037832 | $0.03705 | $54,521 | $4,264,261 |
| Jul-08 2025 | $0.037255 | $0.036621 | $0.037297 | $0.036888 | $53,996 | $4,229,901 |
| Jul-07 2025 | $0.036848 | $0.036434 | $0.037442 | $0.036434 | $54,888 | $4,183,632 |
| Jul-06 2025 | $0.036518 | $0.036328 | $0.037148 | $0.036763 | $51,698 | $4,146,178 |
| Jul-05 2025 | $0.036299 | $0.036109 | $0.037201 | $0.036109 | $56,684 | $4,121,350 |
| Jul-04 2025 | $0.036202 | $0.036143 | $0.038249 | $0.037951 | $54,908 | $4,110,333 |
| Jul-03 2025 | $0.037706 | $0.037109 | $0.042166 | $0.037174 | $54,883 | $4,281,105 |
| Jul-02 2025 | $0.037178 | $0.034974 | $0.040512 | $0.036345 | $63,441 | $4,221,186 |
| Jul-01 2025 | $0.036477 | $0.036477 | $0.042159 | $0.041943 | $55,452 | $4,141,610 |
| Jun-30 2025 | $0.037705 | $0.036629 | $0.038002 | $0.036795 | $53,769 | $4,280,980 |
| Jun-29 2025 | $0.036913 | $0.036188 | $0.041645 | $0.03746 | $57,866 | $4,191,121 |
| Jun-28 2025 | $0.03613 | $0.036037 | $0.041008 | $0.040493 | $55,331 | $4,102,123 |
| Jun-27 2025 | $0.040484 | $0.034683 | $0.041106 | $0.034683 | $56,579 | $4,596,540 |