Cap Mercato $2.20T
0.69%
Volume 24o $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeFi Kingdoms (JEWEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.125938 | $0.120068 | $0.128025 | $0.120068 | $7,480 | $14,298,724 |
| Sep-16 2024 | $0.120144 | $0.119979 | $0.127535 | $0.124057 | $14,162 | $13,640,954 |
| Sep-15 2024 | $0.126378 | $0.126378 | $0.131738 | $0.130116 | $16,231 | $14,348,714 |
| Sep-14 2024 | $0.129643 | $0.129643 | $0.138139 | $0.132153 | $16,574 | $14,719,346 |
| Sep-13 2024 | $0.13248 | $0.125145 | $0.135332 | $0.125145 | $13,866 | $15,041,489 |
| Sep-12 2024 | $0.128389 | $0.120886 | $0.128389 | $0.121362 | $8,002 | $14,577,068 |
| Sep-11 2024 | $0.119999 | $0.119426 | $0.124353 | $0.123857 | $11,133 | $13,624,427 |
| Sep-10 2024 | $0.122334 | $0.120768 | $0.124211 | $0.122735 | $9,811 | $13,889,529 |
| Sep-09 2024 | $0.122482 | $0.116887 | $0.122708 | $0.117381 | $12,687 | $13,906,352 |
| Sep-08 2024 | $0.116576 | $0.107055 | $0.117669 | $0.107795 | $38,702 | $13,235,764 |
| Sep-07 2024 | $0.10713 | $0.102942 | $0.107819 | $0.103286 | $19,481 | $12,163,284 |
| Sep-06 2024 | $0.102821 | $0.102703 | $0.105524 | $0.105459 | $18,551 | $11,674,102 |
| Sep-05 2024 | $0.105342 | $0.103339 | $0.108891 | $0.106898 | $23,592 | $11,960,289 |
| Sep-04 2024 | $0.106366 | $0.101989 | $0.106367 | $0.103674 | $13,865 | $12,076,573 |
| Sep-03 2024 | $0.106801 | $0.106095 | $0.110444 | $0.108516 | $22,384 | $12,125,918 |