Cap Mercato $2.23T
1.08%
Volume 24o $74.39B
BTC % 52.57%
-0.53%
ETH % 14.09%
-0.49%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di DeFi Kingdoms (JEWEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.10529 | $0.103659 | $0.10552 | $0.104654 | $35,080 | $11,954,441 |
| Aug-15 2024 | $0.105134 | $0.104662 | $0.107106 | $0.106055 | $34,341 | $11,936,751 |
| Aug-14 2024 | $0.106009 | $0.104436 | $0.107997 | $0.105756 | $34,909 | $12,036,012 |
| Aug-13 2024 | $0.105741 | $0.098546 | $0.107079 | $0.104819 | $41,095 | $12,005,626 |
| Aug-12 2024 | $0.108218 | $0.104878 | $0.108514 | $0.104878 | $35,153 | $12,286,879 |
| Aug-11 2024 | $0.107018 | $0.106952 | $0.108594 | $0.108428 | $35,533 | $12,150,742 |
| Aug-10 2024 | $0.108474 | $0.103295 | $0.110543 | $0.103295 | $39,480 | $12,314,870 |
| Aug-09 2024 | $0.107443 | $0.076861 | $0.112285 | $0.110774 | $59,011 | $12,197,148 |
| Aug-08 2024 | $0.110839 | $0.096109 | $0.11299 | $0.103148 | $43,897 | $12,582,035 |
| Aug-07 2024 | $0.097372 | $0.096857 | $0.110076 | $0.096978 | $39,863 | $11,054,234 |
| Aug-06 2024 | $0.092208 | $0.092208 | $0.100313 | $0.09706 | $34,401 | $10,467,204 |
| Aug-05 2024 | $0.097358 | $0.078647 | $0.109795 | $0.109795 | $62,643 | $11,051,182 |
| Aug-04 2024 | $0.109681 | $0.10447 | $0.117962 | $0.117962 | $30,497 | $12,448,473 |
| Aug-03 2024 | $0.117972 | $0.117972 | $0.120921 | $0.12082 | $28,606 | $13,388,944 |
| Aug-02 2024 | $0.120775 | $0.120088 | $0.126879 | $0.126629 | $29,146 | $13,706,741 |