Cap Mercato $4.51T 0.83%
Volume 24o $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DeFi Kingdoms Crystal CRYSTAL

Prezzo storico di DeFi Kingdoms Crystal (CRYSTAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-23 2025 $0.00721579 $0.00721579 $0.00721579 $0.00721579 - -
Sep-22 2025 $0.00721579 $0.00721579 $0.00721579 $0.00721579 - -
Sep-21 2025 $0.00721579 $0.00721579 $0.00721579 $0.00721579 - -
Sep-20 2025 $0.00721579 $0.00721579 $0.00721579 $0.00721579 - -
Sep-19 2025 $0.00721579 $0.00721579 $0.00721579 $0.00721579 - -
Sep-18 2025 $0.00721579 $0.00721579 $0.00721579 $0.00721579 - -
Sep-17 2025 $0.00721579 $0.00721579 $0.00722548 $0.0072182 - -
Sep-16 2025 $0.00721683 $0.0071558 $0.007266 $0.00719933 $3,399 -
Sep-15 2025 $0.00719924 $0.00708406 $0.00724874 $0.00721497 $5,542 -
Sep-14 2025 $0.00727274 $0.00718488 $0.00732811 $0.0072824 $6,115 -
Sep-13 2025 $0.00726869 $0.00720122 $0.00738589 $0.00720122 $7,430 -
Sep-12 2025 $0.00720066 $0.00711518 $0.00720527 $0.00713927 $5,632 -
Sep-11 2025 $0.00712087 $0.0070869 $0.00715593 $0.00709822 $2,647 -
Sep-10 2025 $0.00709831 $0.00688769 $0.00711191 $0.00691709 $524 -
Sep-09 2025 $0.00691717 $0.00679666 $0.00691717 $0.0068278 $2,865 -

Analisi storica e di mercato del prezzo di DeFi Kingdoms Crystal (CRYSTAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1259 giorni, dal giorno 25-04-2022.