Cap Mercato $2.21T
-0.07%
Volume 24o $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di DeFi Kingdoms Crystal (CRYSTAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00723817 | $0.00717787 | $0.0074811 | $0.00737148 | $12,340 | - |
| Aug-14 2024 | $0.00737487 | $0.00737487 | $0.00759973 | $0.00758963 | $15,213 | - |
| Aug-13 2024 | $0.00758503 | $0.00742469 | $0.00760467 | $0.00754695 | $5,712 | - |
| Aug-12 2024 | $0.00746337 | $0.00729083 | $0.00755098 | $0.00729883 | $16,876 | - |
| Aug-11 2024 | $0.00733402 | $0.00732892 | $0.00774477 | $0.00762338 | $11,324 | - |
| Aug-10 2024 | $0.00763083 | $0.00752726 | $0.00764542 | $0.00753928 | $12,928 | - |
| Aug-09 2024 | $0.00751647 | $0.00751647 | $0.00787472 | $0.00787472 | $21,563 | - |
| Aug-08 2024 | $0.00787085 | $0.00711425 | $0.00787085 | $0.00711425 | $14,118 | - |
| Aug-07 2024 | $0.00711719 | $0.00711719 | $0.00748017 | $0.00736562 | $18,284 | - |
| Aug-06 2024 | $0.00737676 | $0.00712812 | $0.00741616 | $0.00712812 | $18,282 | - |
| Aug-05 2024 | $0.00716607 | $0.00661307 | $0.00759812 | $0.00759812 | $52,647 | - |
| Aug-04 2024 | $0.00765907 | $0.00746856 | $0.00801103 | $0.00787842 | $18,492 | - |
| Aug-03 2024 | $0.00787134 | $0.00781396 | $0.00820934 | $0.0080233 | $19,936 | - |
| Aug-02 2024 | $0.00802868 | $0.00802868 | $0.00846673 | $0.00840658 | $32,016 | - |
| Aug-01 2024 | $0.00845327 | $0.00818671 | $0.0085087 | $0.0085087 | $16,736 | - |