Cap Mercato $2.20T
1%
Volume 24o $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DeFi Kingdoms Crystal (CRYSTAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00832427 | $0.00812645 | $0.00843253 | $0.00815054 | $7,885 | - |
| Sep-16 2024 | $0.0081265 | $0.00810908 | $0.00831905 | $0.00831085 | $11,899 | - |
| Sep-15 2024 | $0.00833177 | $0.00833177 | $0.0086628 | $0.0086628 | $15,838 | - |
| Sep-14 2024 | $0.00866062 | $0.00865901 | $0.00877116 | $0.00872644 | $11,778 | - |
| Sep-13 2024 | $0.00872659 | $0.00842171 | $0.00872659 | $0.00843285 | $14,360 | - |
| Sep-12 2024 | $0.00839178 | $0.00831073 | $0.00844236 | $0.00831073 | $9,134 | - |
| Sep-11 2024 | $0.00831708 | $0.00815931 | $0.00849531 | $0.0084817 | $10,426 | - |
| Sep-10 2024 | $0.00848575 | $0.00821865 | $0.00848575 | $0.00832819 | $14,033 | - |
| Sep-09 2024 | $0.00833607 | $0.00807063 | $0.00833607 | $0.00807063 | $14,634 | - |
| Sep-08 2024 | $0.00811399 | $0.00753202 | $0.00811399 | $0.00753202 | $41,370 | - |
| Sep-07 2024 | $0.00749535 | $0.00726938 | $0.00757393 | $0.00726938 | $22,669 | - |
| Sep-06 2024 | $0.00726723 | $0.00713303 | $0.00751523 | $0.00740378 | $18,265 | - |
| Sep-05 2024 | $0.00742722 | $0.00734291 | $0.00751163 | $0.00744244 | $27,111 | - |
| Sep-04 2024 | $0.00733914 | $0.00717174 | $0.00738913 | $0.00736935 | $14,300 | - |
| Sep-03 2024 | $0.00741755 | $0.00741731 | $0.0076657 | $0.00761236 | $18,582 | - |