Cap Mercato $4.03T 0.31%
Volume 24o $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Defactor REAL

Prezzo storico di Defactor (REAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.013994 $0.013749 $0.014317 $0.01414 $49,614 $4,175,764
Oct-24 2025 $0.014169 $0.014169 $0.014326 $0.01428 $45,171 $4,227,881
Oct-23 2025 $0.014274 $0.013714 $0.015342 $0.013714 $74,818 $4,259,262
Oct-22 2025 $0.013748 $0.013719 $0.013989 $0.013989 $41,883 $4,104,399
Oct-21 2025 $0.014058 $0.014037 $0.014335 $0.014335 $53,011 $4,197,076
Oct-20 2025 $0.014322 $0.014267 $0.014422 $0.014267 $44,122 $4,275,838
Oct-19 2025 $0.014304 $0.014297 $0.014442 $0.014337 $44,043 $4,270,519
Oct-18 2025 $0.014378 $0.014366 $0.014514 $0.0144 $44,432 $4,292,506
Oct-17 2025 $0.01438 $0.014252 $0.014623 $0.014528 $44,309 $4,293,239
Oct-16 2025 $0.014556 $0.014556 $0.014917 $0.014845 $44,632 $4,345,847
Oct-15 2025 $0.014783 $0.014554 $0.014918 $0.014554 $51,249 $4,413,570
Oct-14 2025 $0.014492 $0.014083 $0.014669 $0.01463 $50,003 $4,326,595
Oct-13 2025 $0.014781 $0.014614 $0.014918 $0.014915 $45,526 $4,412,726
Oct-12 2025 $0.014883 $0.013777 $0.014904 $0.013777 $44,401 $4,443,371
Oct-11 2025 $0.013811 $0.013762 $0.014352 $0.014352 $44,036 $4,123,314

Analisi storica e di mercato del prezzo di Defactor (REAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1321 giorni, dal giorno 15-03-2022.