Cap Mercato $2.29T -0.5%
Volume 24o $120.25B -5.4%
BTC % 52.17% -0.69%
ETH % 13.79% 0%
Monete 28.560 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Defactor FACTR

Prezzo storico di Defactor (FACTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.04281 $0.042025 $0.04286 $0.042424 $217,148 -
Aug-20 2024 $0.0423 $0.042184 $0.04261 $0.042205 $291,259 -
Aug-19 2024 $0.042402 $0.040418 $0.042517 $0.041012 $244,071 -
Aug-18 2024 $0.041128 $0.041096 $0.046773 $0.046724 $212,262 -
Aug-17 2024 $0.046761 $0.04665 $0.047031 $0.046797 $201,863 -
Aug-16 2024 $0.046796 $0.046572 $0.047037 $0.046751 $194,871 -
Aug-15 2024 $0.046808 $0.046463 $0.047312 $0.046817 $312,685 -
Aug-14 2024 $0.046784 $0.046462 $0.048068 $0.047316 $350,582 -
Aug-13 2024 $0.047605 $0.042832 $0.05152 $0.043532 $513,135 -
Aug-12 2024 $0.042984 $0.042158 $0.043267 $0.042158 $223,829 -
Aug-11 2024 $0.042251 $0.042251 $0.042777 $0.042602 $177,338 -
Aug-10 2024 $0.042556 $0.042507 $0.044775 $0.044775 $294,910 -
Aug-09 2024 $0.044786 $0.044538 $0.046113 $0.046113 $258,521 -
Aug-08 2024 $0.046084 $0.043267 $0.046084 $0.04332 $257,142 -
Aug-07 2024 $0.043291 $0.043036 $0.04554 $0.045453 $240,159 -

Analisi storica e di mercato del prezzo di Defactor (FACTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 893 giorni, dal giorno 13-03-2022.