Cap Mercato $2.66T
3.41%
Volume 24o $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
Monete
28.277
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.057495 | $0.057495 | $0.059382 | $0.057871 | $229,551 | - |
Jul-27 2024 | $0.05762 | $0.057407 | $0.058473 | $0.058455 | $224,996 | - |
Jul-26 2024 | $0.058553 | $0.056443 | $0.058553 | $0.056472 | $204,937 | - |
Jul-25 2024 | $0.05609 | $0.055676 | $0.063808 | $0.063808 | $263,097 | - |
Jul-24 2024 | $0.063799 | $0.063799 | $0.065839 | $0.065839 | $379,737 | - |
Jul-23 2024 | $0.067301 | $0.067301 | $0.068241 | $0.068241 | $340,721 | - |
Jul-22 2024 | $0.068384 | $0.068384 | $0.073396 | $0.073396 | $264,193 | - |
Jul-21 2024 | $0.073333 | $0.072576 | $0.074283 | $0.074272 | $344,518 | - |
Jul-20 2024 | $0.074193 | $0.072668 | $0.074685 | $0.073613 | $344,778 | - |
Jul-19 2024 | $0.07298 | $0.065015 | $0.073761 | $0.065296 | $317,565 | - |
Jul-18 2024 | $0.065549 | $0.063208 | $0.065549 | $0.063208 | $360,686 | - |
Jul-17 2024 | $0.063587 | $0.054081 | $0.064538 | $0.054143 | $374,289 | - |
Jul-16 2024 | $0.053961 | $0.051018 | $0.053994 | $0.051123 | $357,717 | - |
Jul-15 2024 | $0.050947 | $0.048506 | $0.052184 | $0.048523 | $398,006 | - |
Jul-14 2024 | $0.048494 | $0.047434 | $0.048624 | $0.047434 | $227,507 | - |