Cap Mercato NZ$4.15T 2.44%
Volume 24o NZ$289.90B -1.78%
BTC % 50.71% -1.2%
ETH % 17.11% 2.51%
Monete 27.727 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DeezBots BOTS

Prezzo storico di DeezBots (BOTS), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Oct-28 2023 NZ$466,894,429,832,316 NZ$466,894,429,832,316 NZ$466,894,429,832,316 NZ$466,894,429,832,316 - -
Oct-27 2023 NZ$466,894,429,832,316 NZ$466,894,429,832,316 NZ$466,894,429,832,316 NZ$466,894,429,832,316 - -
Oct-26 2023 NZ$466,894,429,832,316 NZ$466,894,429,832,316 NZ$466,894,429,832,316 NZ$466,894,429,832,316 - -
Oct-25 2023 NZ$466,894,429,832,316 NZ$466,894,429,832,316 NZ$466,894,429,832,316 NZ$466,894,429,832,316 - -
Oct-24 2023 NZ$466,894,429,832,316 NZ$466,894,429,832,316 NZ$466,894,429,832,316 NZ$466,894,429,832,316 - -
Oct-23 2023 NZ$466,894,429,832,316 NZ$466,894,429,832,316 NZ$466,894,429,832,316 NZ$466,894,429,832,316 - -
Oct-22 2023 NZ$466,894,429,832,316 NZ$466,894,429,832,316 NZ$477,759,556,319,943 NZ$474,139,370,857,394 - -
Oct-21 2023 NZ$473,360,257,034,806 NZ$468,986,784,475,181 NZ$503,112,198,296,112 NZ$501,585,611,073,225 NZ$0 -
Oct-20 2023 NZ$502,974,314,183,595 NZ$502,201,600,647,709 NZ$536,397,294,390,862 NZ$536,397,294,390,862 NZ$4,159 -
Oct-19 2023 NZ$536,397,294,390,862 NZ$536,397,294,390,862 NZ$536,397,294,390,862 NZ$536,397,294,390,862 - -
Oct-18 2023 NZ$536,397,294,390,862 NZ$536,397,294,390,862 NZ$536,397,294,390,862 NZ$536,397,294,390,862 - -
Oct-17 2023 NZ$536,397,294,390,862 NZ$536,397,294,390,862 NZ$541,528,054,388,099 NZ$541,528,054,388,099 - -
Oct-16 2023 NZ$541,750,972,225,945 NZ$529,224,031,426,608 NZ$541,750,972,225,945 NZ$529,432,424,281,734 NZ$167 -
Oct-15 2023 NZ$529,432,424,281,734 NZ$528,403,010,657,699 NZ$529,863,439,860,263 NZ$529,455,499,385,682 - -
Oct-14 2023 NZ$529,794,270,303,855 NZ$526,366,202,149,182 NZ$530,000,272,819,033 NZ$528,529,195,264,993 NZ$10 -

Analisi storica e di mercato del prezzo di DeezBots (BOTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 153 giorni, dal giorno 18-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63084 NZD.