시가총액 NZ$4.47T -0.75%
볼륨 24시간 NZ$365.82B -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
코인 27.242 +25
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Oct-28 2023 NZ$0.000000000468698061646561 NZ$0.000000000468698061646561 NZ$0.000000000468698061646561 NZ$0.000000000468698061646561 - -
Oct-27 2023 NZ$0.000000000468698061646561 NZ$0.000000000468698061646561 NZ$0.000000000468698061646561 NZ$0.000000000468698061646561 - -
Oct-26 2023 NZ$0.000000000468698061646561 NZ$0.000000000468698061646561 NZ$0.000000000468698061646561 NZ$0.000000000468698061646561 - -
Oct-25 2023 NZ$0.000000000468698061646561 NZ$0.000000000468698061646561 NZ$0.000000000468698061646561 NZ$0.000000000468698061646561 - -
Oct-24 2023 NZ$0.000000000468698061646561 NZ$0.000000000468698061646561 NZ$0.000000000468698061646561 NZ$0.000000000468698061646561 - -
Oct-23 2023 NZ$0.000000000468698061646561 NZ$0.000000000468698061646561 NZ$0.000000000468698061646561 NZ$0.000000000468698061646561 - -
Oct-22 2023 NZ$0.000000000468698061646561 NZ$0.000000000468698061646561 NZ$0.000000000479605160551392 NZ$0.000000000475970990167935 - -
Oct-21 2023 NZ$0.000000000475188866597559 NZ$0.000000000470798499138908 NZ$0.000000000505055740795232 NZ$0.000000000503523256304984 NZ$0 -
Oct-20 2023 NZ$0.000000000504917324030886 NZ$0.000000000504141625471776 NZ$0.000000000538469418544465 NZ$0.000000000538469418544465 NZ$4,175 -
Oct-19 2023 NZ$0.000000000538469418544465 NZ$0.000000000538469418544465 NZ$0.000000000538469418544465 NZ$0.000000000538469418544465 - -
Oct-18 2023 NZ$0.000000000538469418544465 NZ$0.000000000538469418544465 NZ$0.000000000538469418544465 NZ$0.000000000538469418544465 - -
Oct-17 2023 NZ$0.000000000538469418544465 NZ$0.000000000538469418544465 NZ$0.000000000543619998872319 NZ$0.000000000543619998872319 - -
Oct-16 2023 NZ$0.000000000543843777850668 NZ$0.000000000531268444979126 NZ$0.000000000543843777850668 NZ$0.000000000531477642864167 NZ$168 -
Oct-15 2023 NZ$0.000000000531477642864167 NZ$0.000000000530444252574223 NZ$0.000000000531910323473076 NZ$0.000000000531500807108162 - -
Oct-14 2023 NZ$0.000000000531840886711912 NZ$0.000000000528399575793157 NZ$0.000000000532047685023026 NZ$0.00000000053057092463769 NZ$10 -

DeezBots (BOTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 153일 동안 분석, 21-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63714 NZD.