Cap Mercato £1.95T -2.53%
Volume 24o £153.43B 32.98%
BTC % 51.47% 1.28%
ETH % 16.79% 1.37%
Monete 27.726 +29
Scambi 885
Ultimo aggiornamento 1 minuto fa
DeezBots BOTS

Prezzo storico di DeezBots (BOTS), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Oct-28 2023 £225,265,024,876,296 £225,265,024,876,296 £225,265,024,876,296 £225,265,024,876,296 - -
Oct-27 2023 £225,265,024,876,296 £225,265,024,876,296 £225,265,024,876,296 £225,265,024,876,296 - -
Oct-26 2023 £225,265,024,876,296 £225,265,024,876,296 £225,265,024,876,296 £225,265,024,876,296 - -
Oct-25 2023 £225,265,024,876,296 £225,265,024,876,296 £225,265,024,876,296 £225,265,024,876,296 - -
Oct-24 2023 £225,265,024,876,296 £225,265,024,876,296 £225,265,024,876,296 £225,265,024,876,296 - -
Oct-23 2023 £225,265,024,876,296 £225,265,024,876,296 £225,265,024,876,296 £225,265,024,876,296 - -
Oct-22 2023 £225,265,024,876,296 £225,265,024,876,296 £230,507,179,916,352 £228,760,529,889,769 - -
Oct-21 2023 £228,384,626,723,202 £226,274,534,286,902 £242,739,203,175,856 £242,002,662,564,602 £0 -
Oct-20 2023 £242,672,677,498,847 £242,299,862,312,454 £258,798,439,527,179 £258,798,439,527,179 £2,007 -
Oct-19 2023 £258,798,439,527,179 £258,798,439,527,179 £258,798,439,527,179 £258,798,439,527,179 - -
Oct-18 2023 £258,798,439,527,179 £258,798,439,527,179 £258,798,439,527,179 £258,798,439,527,179 - -
Oct-17 2023 £258,798,439,527,179 £258,798,439,527,179 £261,273,904,438,652 £261,273,904,438,652 - -
Oct-16 2023 £261,381,456,786,847 £255,337,517,406,804 £261,381,456,786,847 £255,438,061,809,766 £81 -
Oct-15 2023 £255,438,061,809,766 £254,941,395,174,207 £255,646,016,175,498 £255,449,194,977,208 - -
Oct-14 2023 £255,612,643,573,793 £253,958,685,400,813 £255,712,034,696,799 £255,002,276,129,054 £5 -

Analisi storica e di mercato del prezzo di DeezBots (BOTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 153 giorni, dal giorno 17-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78684 GBP.