Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di DEEPSPACE (DPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.012547 | $0.012153 | $0.012926 | $0.012153 | $2,878 | $663,663 |
| Nov-06 2024 | $0.012153 | $0.011892 | $0.012153 | $0.011892 | $1,055 | $642,815 |
| Nov-05 2024 | $0.011892 | $0.011629 | $0.011892 | $0.011629 | $33 | $629,052 |
| Nov-04 2024 | $0.011629 | $0.011397 | $0.011896 | $0.011397 | $3,065 | $615,119 |
| Nov-03 2024 | $0.011397 | $0.011397 | $0.012499 | $0.01237 | $5,008 | $602,829 |
| Nov-02 2024 | $0.01237 | $0.01237 | $0.012587 | $0.012587 | $395 | $654,320 |
| Nov-01 2024 | $0.012587 | $0.012552 | $0.012867 | $0.012867 | $1,227 | $665,821 |
| Oct-31 2024 | $0.012867 | $0.012867 | $0.013457 | $0.013457 | $437 | $680,628 |
| Oct-30 2024 | $0.013457 | $0.013457 | $0.013656 | $0.013656 | $0 | $711,799 |
| Oct-29 2024 | $0.013656 | $0.013656 | $0.014016 | $0.013815 | $2,298 | $722,324 |
| Oct-28 2024 | $0.013815 | $0.013566 | $0.013815 | $0.013566 | $5 | $730,769 |
| Oct-27 2024 | $0.013566 | $0.013496 | $0.013566 | $0.013496 | $37 | $717,559 |
| Oct-26 2024 | $0.013496 | $0.013419 | $0.013496 | $0.013419 | $216 | $713,868 |
| Oct-25 2024 | $0.013419 | $0.013419 | $0.013764 | $0.013764 | $408 | $709,801 |
| Oct-24 2024 | $0.013764 | $0.013405 | $0.013764 | $0.013405 | $30 | $728,058 |