Cap Mercato $3.83T 5.01%
Volume 24o $368.50B 41.36%
BTC % 60.14% -0.1%
ETH % 9.31% 2.47%
Monete 32.377 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
DEEPSPACE DPS

Prezzo storico di DEEPSPACE (DPS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.00564143 $0.00564143 $0.00572885 $0.00572885 - $298,395
Jul-08 2025 $0.00572885 $0.00572885 $0.00572885 $0.00572885 - $303,019
Jul-07 2025 $0.00572885 $0.00570682 $0.00572885 $0.00572309 $8 $303,019
Jul-06 2025 $0.00572309 $0.00563311 $0.00572602 $0.00563311 - $302,715
Jul-05 2025 $0.00563311 $0.00563311 $0.00570655 $0.00570655 - $297,955
Jul-04 2025 $0.00570655 $0.00570655 $0.00570655 $0.00570655 - $301,840
Jul-03 2025 $0.00570655 $0.00570655 $0.00573212 $0.00573212 - $301,840
Jul-02 2025 $0.00573212 $0.00544038 $0.00573212 $0.00544038 - $303,192
Jul-01 2025 $0.00544038 $0.00544038 $0.00555924 $0.00555924 - $287,761
Jun-30 2025 $0.00555924 $0.00555924 $0.00595687 $0.00591949 - $294,048
Jun-29 2025 $0.00591949 $0.00591876 $0.00595398 $0.00591876 - $313,103
Jun-28 2025 $0.00591876 $0.00584062 $0.00591876 $0.00584062 - $313,064
Jun-27 2025 $0.00584062 $0.00584062 $0.00586328 $0.00584308 - $308,931
Jun-26 2025 $0.00584308 $0.00584308 $0.00584308 $0.00584308 - $309,061
Jun-25 2025 $0.00584308 $0.0058355 $0.00584308 $0.0058355 - $309,061

Analisi storica e di mercato del prezzo di DEEPSPACE (DPS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1412 giorni, dal giorno 28-08-2021.