Cap Mercato $4.51T 0.68%
Volume 24o $358.60B -11%
BTC % 54.46% -0.03%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DEEPSPACE DPS

Prezzo storico di DEEPSPACE (DPS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00643454 $0.00643454 $0.0065179 $0.0065179 - $340,345
Oct-03 2025 $0.0065179 $0.00615615 $0.00652787 $0.00615615 - $344,755
Oct-02 2025 $0.00615615 $0.00592495 $0.00615615 $0.00592512 - $325,621
Oct-01 2025 $0.00591983 $0.00591983 $0.00602789 $0.00600566 - $313,121
Sep-30 2025 $0.00600566 $0.00596334 $0.00600566 $0.00596334 - $317,661
Sep-29 2025 $0.00596334 $0.00574811 $0.00596334 $0.00574811 - $315,422
Sep-28 2025 $0.00574811 $0.00574749 $0.00574811 $0.00574749 - $304,038
Sep-27 2025 $0.00574749 $0.00558786 $0.00574749 $0.00558786 - $304,005
Sep-26 2025 $0.00558786 $0.00558786 $0.00574866 $0.00574866 - $295,562
Sep-25 2025 $0.00574866 $0.00569636 $0.00605003 $0.00605003 - $304,067
Sep-24 2025 $0.00605003 $0.00605003 $0.00605003 $0.00605003 - $320,007
Sep-23 2025 $0.00605003 $0.00590275 $0.00605003 $0.00590275 $11 $320,007
Sep-22 2025 $0.00607043 $0.00607043 $0.00635206 $0.00635206 - $321,086
Sep-21 2025 $0.00635206 $0.00620289 $0.0063545 $0.00620289 - $335,983
Sep-20 2025 $0.00620289 $0.00593656 $0.00620289 $0.00595384 $481 $328,093

Analisi storica e di mercato del prezzo di DEEPSPACE (DPS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1494 giorni, dal giorno 02-09-2021.