Cap Mercato $2.15T
-0.44%
Volume 24o $142.35B
14.88%
BTC % 52.79%
0.32%
ETH % 13.09%
-0.91%
Monete
28.729
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DEEPSPACE (DPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.013506 | $0.01267 | $0.013506 | $0.01267 | $3,426 | $714,431 |
| Sep-09 2024 | $0.01267 | $0.012099 | $0.01267 | $0.012099 | $918 | $670,176 |
| Sep-08 2024 | $0.012099 | $0.012099 | $0.012105 | $0.012105 | $102 | $639,986 |
| Sep-07 2024 | $0.012105 | $0.012099 | $0.012258 | $0.012258 | $120 | $640,298 |
| Sep-06 2024 | $0.012258 | $0.012258 | $0.012466 | $0.012466 | $432 | $648,397 |
| Sep-05 2024 | $0.012466 | $0.012431 | $0.012853 | $0.012848 | $653 | $659,409 |
| Sep-04 2024 | $0.012848 | $0.012539 | $0.012848 | $0.012815 | $1,392 | $679,589 |
| Sep-03 2024 | $0.012815 | $0.012815 | $0.01312 | $0.012915 | $921 | $677,860 |
| Sep-02 2024 | $0.012915 | $0.012915 | $0.012915 | $0.012915 | - | $683,144 |
| Sep-01 2024 | $0.012915 | $0.012915 | $0.013526 | $0.013526 | $407 | $683,144 |
| Aug-31 2024 | $0.013526 | $0.013526 | $0.014096 | $0.014096 | $1,676 | $715,452 |
| Aug-30 2024 | $0.014096 | $0.013893 | $0.014414 | $0.013969 | $3,571 | $745,633 |
| Aug-29 2024 | $0.013969 | $0.013969 | $0.014087 | $0.014042 | $1,148 | $738,887 |
| Aug-28 2024 | $0.014042 | $0.014042 | $0.014341 | $0.0141 | $554 | $742,778 |
| Aug-27 2024 | $0.0141 | $0.0141 | $0.01482 | $0.01482 | $121 | $745,851 |