Cap Mercato $2.50T
0.59%
Volume 24o $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
Monete
29.183
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DEEPSPACE (DPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.013623 | $0.013576 | $0.013995 | $0.013942 | $2,059 | $720,570 |
| Oct-17 2024 | $0.013942 | $0.013942 | $0.014485 | $0.014485 | $660 | $737,478 |
| Oct-16 2024 | $0.014485 | $0.014485 | $0.014685 | $0.014545 | $795 | $766,198 |
| Oct-15 2024 | $0.014545 | $0.014188 | $0.014545 | $0.01422 | $263 | $769,376 |
| Oct-14 2024 | $0.01422 | $0.01345 | $0.01422 | $0.01345 | $807 | $752,192 |
| Oct-13 2024 | $0.01345 | $0.013307 | $0.01351 | $0.01351 | $281 | $711,432 |
| Oct-12 2024 | $0.01351 | $0.013471 | $0.013675 | $0.013471 | $436 | $714,598 |
| Oct-11 2024 | $0.013471 | $0.013377 | $0.013548 | $0.013548 | $483 | $712,579 |
| Oct-10 2024 | $0.013716 | $0.013716 | $0.013716 | $0.013716 | - | $725,532 |
| Oct-09 2024 | $0.013716 | $0.013716 | $0.013979 | $0.013979 | $674 | $725,532 |
| Oct-08 2024 | $0.013979 | $0.013979 | $0.013979 | $0.013979 | - | $739,420 |
| Oct-07 2024 | $0.013979 | $0.013979 | $0.014099 | $0.014006 | $486 | $739,420 |
| Oct-06 2024 | $0.014006 | $0.013756 | $0.014006 | $0.013756 | $47 | $740,876 |
| Oct-05 2024 | $0.013756 | $0.013756 | $0.013756 | $0.013756 | - | $727,641 |
| Oct-04 2024 | $0.013756 | $0.013358 | $0.013756 | $0.013358 | $31 | $727,641 |