Cap Mercato $2.52T
-2.1%
Volume 24o $209.35B
-8.82%
BTC % 54.59%
0.27%
ETH % 9.63%
-2.8%
Monete
34.215
+12
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di DeepSeek AI (DEEPSEEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $188,743,412,340 | $188,743,412,340 | $198,728,072,966 | $196,675,512,967 | - | - |
| Feb-08 2026 | $196,675,512,967 | $196,675,512,967 | $201,810,239,819 | $201,810,239,819 | $2 | - |
| Feb-07 2026 | $201,810,239,819 | $191,832,307,633 | $201,810,239,819 | $199,362,229,672 | - | - |
| Feb-06 2026 | $199,362,229,672 | $178,993,556,900 | $199,362,229,672 | $184,693,943,767 | - | - |
| Feb-05 2026 | $184,693,943,767 | $184,693,943,767 | $206,190,455,409 | $205,725,476,707 | - | - |
| Feb-04 2026 | $205,725,476,707 | $205,725,476,707 | $220,448,355,869 | $220,448,355,869 | - | - |
| Feb-03 2026 | $220,448,355,869 | $220,448,355,869 | $233,889,951,876 | $231,401,984,864 | - | - |
| Feb-02 2026 | $231,401,984,864 | $231,401,984,864 | $231,401,984,864 | $231,401,984,864 | - | - |
| Feb-01 2026 | $231,401,984,864 | $231,401,984,864 | $240,617,612,177 | $240,617,612,177 | $158 | - |
| Jan-31 2026 | $240,617,612,177 | $240,617,612,177 | $291,792,417,618 | $291,792,417,618 | - | - |
| Jan-30 2026 | $291,792,417,618 | $286,651,643,920 | $292,531,379,837 | $292,531,379,837 | - | - |
| Jan-29 2026 | $292,531,379,837 | $290,943,149,266 | $310,353,588,940 | $310,353,588,940 | - | - |
| Jan-28 2026 | $310,353,588,940 | $310,353,588,940 | $316,857,902,197 | $316,857,902,197 | $3 | - |
| Jan-27 2026 | $316,857,902,197 | $303,458,523,724 | $316,857,902,197 | $303,458,523,724 | $27 | - |
| Jan-26 2026 | $303,458,523,724 | $292,077,356,181 | $303,458,523,724 | $292,077,356,181 | - | - |