Cap Mercato $2.51T
-1.52%
Volume 24o $234.01B
-7.39%
BTC % 54.41%
0.27%
ETH % 9.5%
-1.57%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeepSeek AI (DEEPSEEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $189,687,267,601 | $189,687,267,601 | $191,985,083,813 | $191,985,083,813 | - | - |
| Mar-01 2026 | $191,985,083,813 | $180,982,270,944 | $195,830,456,405 | $180,982,270,944 | - | - |
| Feb-28 2026 | $180,982,270,944 | $180,982,270,944 | $189,288,438,946 | $189,288,438,946 | - | - |
| Feb-27 2026 | $189,288,438,946 | $189,288,438,946 | $203,793,051,562 | $197,894,845,305 | - | - |
| Feb-26 2026 | $197,894,845,305 | $197,894,845,305 | $202,166,885,191 | $198,970,626,310 | - | - |
| Feb-25 2026 | $197,149,992,799 | $170,599,172,176 | $197,149,992,799 | $170,599,172,176 | - | - |
| Feb-24 2026 | $170,599,172,176 | $170,599,172,176 | $175,329,680,818 | $175,329,680,818 | - | - |
| Feb-23 2026 | $175,329,680,818 | $175,329,680,818 | $185,948,131,185 | $185,948,131,185 | - | - |
| Feb-22 2026 | $185,948,131,185 | $185,948,131,185 | $188,164,585,656 | $188,164,585,656 | - | - |
| Feb-21 2026 | $188,164,585,656 | $188,164,585,656 | $188,164,585,656 | $188,164,585,656 | - | - |
| Feb-20 2026 | $188,164,585,656 | $178,128,159,946 | $188,164,585,656 | $178,128,159,946 | - | - |
| Feb-19 2026 | $178,128,159,946 | $178,128,159,946 | $183,047,157,801 | $181,841,648,274 | - | - |
| Feb-18 2026 | $181,841,648,274 | $180,645,398,858 | $191,065,202,269 | $190,819,814,424 | - | - |
| Feb-17 2026 | $190,819,814,424 | $188,832,011,906 | $193,997,514,621 | $193,997,514,621 | - | - |
| Feb-16 2026 | $193,997,514,621 | $193,997,514,621 | $193,997,514,621 | $193,997,514,621 | - | - |