Cap Mercato $3.19T
0.53%
Volume 24o $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
Monete
33.887
+9
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di DeepSeek AI (DEEPSEEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $306,308,559,721 | $306,132,948,099 | $319,701,081,526 | $309,276,325,236 | - | - |
| Dec-28 2025 | $309,276,325,236 | $306,534,468,314 | $310,345,802,269 | $306,534,468,314 | - | - |
| Dec-27 2025 | $306,534,468,314 | $306,365,935,850 | $306,766,705,231 | $306,365,935,850 | - | - |
| Dec-26 2025 | $306,365,935,850 | $302,595,941,712 | $306,365,935,850 | $302,595,941,712 | - | - |
| Dec-25 2025 | $307,533,042,979 | $302,560,306,302 | $307,533,042,979 | $304,446,240,803 | - | - |
| Dec-24 2025 | $308,899,085,009 | $307,438,771,757 | $314,584,366,628 | $311,647,569,114 | - | - |
| Dec-23 2025 | $311,647,569,114 | $310,902,524,579 | $318,965,756,182 | $318,965,756,182 | $9 | - |
| Dec-22 2025 | $318,965,756,182 | $299,107,248,976 | $318,965,756,182 | $299,107,248,976 | - | - |
| Dec-21 2025 | $297,278,327,434 | $297,278,327,434 | $302,024,763,949 | $302,024,763,949 | - | - |
| Dec-20 2025 | $302,024,763,949 | $300,421,818,418 | $305,630,913,053 | $305,630,913,053 | - | - |
| Dec-19 2025 | $305,630,913,053 | $282,424,337,230 | $306,084,127,223 | $303,692,125,077 | $34 | - |
| Dec-18 2025 | $303,692,125,077 | $292,158,543,344 | $303,692,125,077 | $292,158,543,344 | - | - |
| Dec-17 2025 | $292,158,543,344 | $292,158,543,344 | $313,644,298,947 | $309,447,036,367 | - | - |
| Dec-16 2025 | $309,447,036,367 | $308,614,415,102 | $313,072,900,288 | $308,614,415,102 | - | - |
| Dec-15 2025 | $308,614,415,102 | $308,614,415,102 | $323,018,215,005 | $320,492,950,738 | - | - |