Cap Mercato zł10.91T
2.49%
Volume 24o zł621.38B
38.6%
BTC % 49.79%
0.9%
ETH % 16.63%
-1.26%
Monete
27.438
+12
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-22 2023 | zł498,143,923,240,456 | zł498,143,923,240,456 | zł498,143,923,240,456 | zł498,143,923,240,456 | - | - |
Jul-21 2023 | zł498,143,923,240,456 | zł498,143,923,240,456 | zł498,143,923,240,456 | zł498,143,923,240,456 | - | - |
Jul-20 2023 | zł498,143,923,240,456 | zł498,143,923,240,456 | zł498,143,923,240,456 | zł498,143,923,240,456 | - | - |
Jul-19 2023 | zł498,143,923,240,456 | zł498,143,923,240,456 | zł498,143,923,240,456 | zł498,143,923,240,456 | - | - |
Jul-18 2023 | zł498,143,923,240,456 | zł498,143,923,240,456 | zł498,143,923,240,456 | zł498,143,923,240,456 | - | - |
Jul-17 2023 | zł498,143,923,240,456 | zł498,143,923,240,456 | zł498,143,923,240,456 | zł498,143,923,240,456 | - | - |
Jul-16 2023 | zł498,143,923,240,456 | zł494,676,848,718,172 | zł498,805,445,322,790 | zł498,222,013,035,100 | - | - |
Jul-15 2023 | zł497,641,994,749,470 | zł497,199,311,909,124 | zł524,899,944,073,943 | zł524,899,944,073,943 | zł229 | - |
Jul-14 2023 | zł524,899,944,073,943 | zł524,899,944,073,943 | zł524,899,944,073,943 | zł524,899,944,073,943 | - | - |
Jul-13 2023 | zł521,864,799,935,514 | zł492,030,986,425,472 | zł522,766,468,814,741 | zł496,344,490,128,953 | zł391 | - |
Jul-12 2023 | zł495,304,386,043,861 | zł494,681,134,669,225 | zł500,984,951,700,343 | zł500,984,951,700,343 | zł144 | - |
Jul-11 2023 | zł500,984,951,700,343 | zł500,984,951,700,343 | zł500,984,951,700,343 | zł500,984,951,700,343 | - | - |
Jul-10 2023 | zł500,879,417,177,753 | zł494,491,658,242,450 | zł505,060,101,785,657 | zł504,264,808,888,934 | zł515 | - |
Jul-09 2023 | zł504,264,808,888,934 | zł504,264,808,888,934 | zł504,264,808,888,934 | zł504,264,808,888,934 | - | - |
Jul-08 2023 | zł504,264,808,888,934 | zł504,264,808,888,934 | zł504,264,808,888,934 | zł504,264,808,888,934 | - | - |
Analisi storica e di mercato del prezzo di DeepFuckingValue (DFV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 82 giorni, dal giorno 13-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94767 PLN.