Cap Mercato €2.37T
-1.96%
Volume 24o €132.44B
-25.46%
BTC % 51.06%
0.23%
ETH % 16.16%
0.43%
Monete
27.668
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-22 2023 | €117,863,537,241,845 | €117,863,537,241,845 | €117,863,537,241,845 | €117,863,537,241,845 | - | - |
Jul-21 2023 | €117,863,537,241,845 | €117,863,537,241,845 | €117,863,537,241,845 | €117,863,537,241,845 | - | - |
Jul-20 2023 | €117,863,537,241,845 | €117,863,537,241,845 | €117,863,537,241,845 | €117,863,537,241,845 | - | - |
Jul-19 2023 | €117,863,537,241,845 | €117,863,537,241,845 | €117,863,537,241,845 | €117,863,537,241,845 | - | - |
Jul-18 2023 | €117,863,537,241,845 | €117,863,537,241,845 | €117,863,537,241,845 | €117,863,537,241,845 | - | - |
Jul-17 2023 | €117,863,537,241,845 | €117,863,537,241,845 | €117,863,537,241,845 | €117,863,537,241,845 | - | - |
Jul-16 2023 | €117,863,537,241,845 | €117,043,208,722,289 | €118,020,056,932,139 | €117,882,013,708,163 | - | - |
Jul-15 2023 | €117,744,778,255,476 | €117,640,037,109,383 | €124,194,155,986,398 | €124,194,155,986,398 | €54 | - |
Jul-14 2023 | €124,194,155,986,398 | €124,194,155,986,398 | €124,194,155,986,398 | €124,194,155,986,398 | - | - |
Jul-13 2023 | €123,476,024,523,774 | €116,417,183,442,599 | €123,689,364,240,608 | €117,437,781,668,692 | €93 | - |
Jul-12 2023 | €117,191,687,435,983 | €117,044,222,801,410 | €118,535,739,888,640 | €118,535,739,888,640 | €34 | - |
Jul-11 2023 | €118,535,739,888,640 | €118,535,739,888,640 | €118,535,739,888,640 | €118,535,739,888,640 | - | - |
Jul-10 2023 | €118,510,769,851,762 | €116,999,391,657,554 | €119,499,942,363,945 | €119,311,771,777,940 | €122 | - |
Jul-09 2023 | €119,311,771,777,940 | €119,311,771,777,940 | €119,311,771,777,940 | €119,311,771,777,940 | - | - |
Jul-08 2023 | €119,311,771,777,940 | €119,311,771,777,940 | €119,311,771,777,940 | €119,311,771,777,940 | - | - |
Analisi storica e di mercato del prezzo di DeepFuckingValue (DFV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 82 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93404 EUR.