Cap Mercato £2.02T
-0.84%
Volume 24o £117.14B
0.37%
BTC % 50.83%
-0.31%
ETH % 16.32%
0.98%
Monete
27.668
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-22 2023 | £99,579,067,041,058 | £99,579,067,041,058 | £99,579,067,041,058 | £99,579,067,041,058 | - | - |
Jul-21 2023 | £99,579,067,041,058 | £99,579,067,041,058 | £99,579,067,041,058 | £99,579,067,041,058 | - | - |
Jul-20 2023 | £99,579,067,041,058 | £99,579,067,041,058 | £99,579,067,041,058 | £99,579,067,041,058 | - | - |
Jul-19 2023 | £99,579,067,041,058 | £99,579,067,041,058 | £99,579,067,041,058 | £99,579,067,041,058 | - | - |
Jul-18 2023 | £99,579,067,041,058 | £99,579,067,041,058 | £99,579,067,041,058 | £99,579,067,041,058 | - | - |
Jul-17 2023 | £99,579,067,041,058 | £99,579,067,041,058 | £99,579,067,041,058 | £99,579,067,041,058 | - | - |
Jul-16 2023 | £99,579,067,041,058 | £98,885,998,170,429 | £99,711,305,433,844 | £99,594,677,206,179 | - | - |
Jul-15 2023 | £99,478,731,438,189 | £99,390,239,052,394 | £104,927,600,804,148 | £104,927,600,804,148 | £46 | - |
Jul-14 2023 | £104,927,600,804,148 | £104,927,600,804,148 | £104,927,600,804,148 | £104,927,600,804,148 | - | - |
Jul-13 2023 | £104,320,874,901,172 | £98,357,089,784,049 | £104,501,118,685,316 | £99,219,360,012,453 | £78 | - |
Jul-12 2023 | £99,011,443,003,759 | £98,886,854,932,877 | £100,146,989,182,178 | £100,146,989,182,178 | £29 | - |
Jul-11 2023 | £100,146,989,182,178 | £100,146,989,182,178 | £100,146,989,182,178 | £100,146,989,182,178 | - | - |
Jul-10 2023 | £100,125,892,810,607 | £98,848,978,558,351 | £100,961,612,476,000 | £100,802,633,271,426 | £103 | - |
Jul-09 2023 | £100,802,633,271,426 | £100,802,633,271,426 | £100,802,633,271,426 | £100,802,633,271,426 | - | - |
Jul-08 2023 | £100,802,633,271,426 | £100,802,633,271,426 | £100,802,633,271,426 | £100,802,633,271,426 | - | - |
Analisi storica e di mercato del prezzo di DeepFuckingValue (DFV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 82 giorni, dal giorno 25-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78914 GBP.