Cap Marché zł10.54T
-0.43%
Volume 24h zł592.50B
3.29%
BTC % 50.57%
-0.57%
ETH % 16.5%
1.69%
Monnaies
27.670
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-22 2023 | zł516,505,367,401,371 | zł516,505,367,401,371 | zł516,505,367,401,371 | zł516,505,367,401,371 | - | - |
Jul-21 2023 | zł516,505,367,401,371 | zł516,505,367,401,371 | zł516,505,367,401,371 | zł516,505,367,401,371 | - | - |
Jul-20 2023 | zł516,505,367,401,371 | zł516,505,367,401,371 | zł516,505,367,401,371 | zł516,505,367,401,371 | - | - |
Jul-19 2023 | zł516,505,367,401,371 | zł516,505,367,401,371 | zł516,505,367,401,371 | zł516,505,367,401,371 | - | - |
Jul-18 2023 | zł516,505,367,401,371 | zł516,505,367,401,371 | zł516,505,367,401,371 | zł516,505,367,401,371 | - | - |
Jul-17 2023 | zł516,505,367,401,371 | zł516,505,367,401,371 | zł516,505,367,401,371 | zł516,505,367,401,371 | - | - |
Jul-16 2023 | zł516,505,367,401,371 | zł512,910,497,492,507 | zł517,191,273,000,615 | zł516,586,335,563,765 | - | - |
Jul-15 2023 | zł515,984,937,968,127 | zł515,525,937,963,454 | zł544,247,607,597,541 | zł544,247,607,597,541 | zł238 | - |
Jul-14 2023 | zł544,247,607,597,541 | zł544,247,607,597,541 | zł544,247,607,597,541 | zł544,247,607,597,541 | - | - |
Jul-13 2023 | zł541,100,588,904,353 | zł510,167,109,463,814 | zł542,035,493,043,522 | zł514,639,607,694,166 | zł406 | - |
Jul-12 2023 | zł513,561,165,666,586 | zł512,914,941,422,504 | zł519,451,115,366,991 | zł519,451,115,366,991 | zł149 | - |
Jul-11 2023 | zł519,451,115,366,991 | zł519,451,115,366,991 | zł519,451,115,366,991 | zł519,451,115,366,991 | - | - |
Jul-10 2023 | zł519,341,690,871,738 | zł512,718,480,948,213 | zł523,676,474,332,205 | zł522,851,867,164,177 | zł534 | - |
Jul-09 2023 | zł522,851,867,164,177 | zł522,851,867,164,177 | zł522,851,867,164,177 | zł522,851,867,164,177 | - | - |
Jul-08 2023 | zł522,851,867,164,177 | zł522,851,867,164,177 | zł522,851,867,164,177 | zł522,851,867,164,177 | - | - |
Analyse historique et de marché du prix de DeepFuckingValue (DFV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 82 jours, à partir du jour 25-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.09318 PLN.