Cap Mercato $3.06T
-1.09%
Volume 24o $336.59B
8.76%
BTC % 54.97%
0.78%
ETH % 10.69%
-2.71%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeeLance (DLANCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-16 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-15 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-14 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-13 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-12 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-11 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-10 2024 | $0.0000009209 | $0.0000009209 | $0.0000009209 | $0.0000009209 | - | - |
| Jun-09 2024 | $0.0000009209 | $0.0000009209 | $0.0000011127 | $0.0000011127 | $15 | - |
| Jun-08 2024 | $0.0000011127 | $0.0000011127 | $0.0000011127 | $0.0000011127 | - | - |
| Jun-07 2024 | $0.0000011127 | $0.0000011127 | $0.0000013564 | $0.0000013564 | $101 | - |
| Jun-06 2024 | $0.0000013564 | $0.0000013564 | $0.0000013564 | $0.0000013564 | - | - |
| Jun-05 2024 | $0.0000013564 | $0.0000008475 | $0.0000013564 | $0.0000008475 | $113 | - |
| Jun-04 2024 | $0.0000008475 | $0.0000008475 | $0.0000008475 | $0.0000008475 | - | - |
| Jun-03 2024 | $0.0000008475 | $0.0000008475 | $0.0000008475 | $0.0000008475 | - | - |