Cap Mercato $4.03T 0.4%
Volume 24o $219.34B -41.89%
BTC % 55.29% 0.07%
ETH % 11.81% -0.67%
Monete 33.517 +5
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Decubate DCB

Prezzo storico di Decubate (DCB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00653239 $0.00653215 $0.00660607 $0.00660059 $133,894 $2,482,498
Oct-23 2025 $0.00660719 $0.00658584 $0.00690128 $0.00689351 $140,575 $2,510,922
Oct-22 2025 $0.00685069 $0.00685069 $0.00697746 $0.00697746 $133,840 $2,603,458
Oct-21 2025 $0.00698747 $0.00692091 $0.00699243 $0.00699124 $130,648 $2,655,441
Oct-20 2025 $0.00698827 $0.00696185 $0.00701418 $0.00700993 $129,543 $2,655,745
Oct-19 2025 $0.00699995 $0.00696929 $0.00705838 $0.00705387 $130,970 $2,660,183
Oct-18 2025 $0.00705371 $0.00703265 $0.007059 $0.00704086 $132,174 $2,680,612
Oct-17 2025 $0.00703804 $0.00703404 $0.00716601 $0.00716458 $131,720 $2,674,659
Oct-16 2025 $0.0071655 $0.00716209 $0.00728761 $0.00728699 $132,968 $2,723,095
Oct-15 2025 $0.00728249 $0.00723101 $0.00729546 $0.00728303 $135,807 $2,767,556
Oct-14 2025 $0.00728677 $0.00727346 $0.00733552 $0.0073319 $135,924 $2,769,183
Oct-13 2025 $0.0073196 $0.00731775 $0.00741048 $0.00738444 $133,690 $2,781,658
Oct-12 2025 $0.00739344 $0.00731801 $0.00739344 $0.00731993 $144,460 $2,809,719
Oct-11 2025 $0.00731939 $0.00722905 $0.00746841 $0.00745891 $149,418 $2,781,580
Oct-10 2025 $0.00748337 $0.00748337 $0.00798603 $0.00798356 $189,313 $2,843,897

Analisi storica e di mercato del prezzo di Decubate (DCB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1571 giorni, dal giorno 07-07-2021.