Cap Mercato $3.48T -3.44%
Volume 24o $192.47B -5.08%
BTC % 61.26% 2.85%
ETH % 8.4% 2.38%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Decubate DCB

Prezzo storico di Decubate (DCB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2025 $0.010059 $0.00998025 $0.010088 $0.010025 $171,713 $3,822,839
Jun-25 2025 $0.010036 $0.00968204 $0.010036 $0.00973505 $156,721 $3,814,031
Jun-24 2025 $0.0097275 $0.00844657 $0.00982513 $0.00846385 $217,891 $3,696,729
Jun-23 2025 $0.0084702 $0.00845634 $0.00886499 $0.00883148 $139,434 $3,218,919
Jun-22 2025 $0.00882579 $0.00879573 $0.00894051 $0.00894051 $96,780 $3,354,054
Jun-21 2025 $0.00892765 $0.00892522 $0.00896732 $0.00895342 $158,790 $3,392,762
Jun-20 2025 $0.00895506 $0.00882876 $0.00895506 $0.00883379 $193,293 $3,403,178
Jun-19 2025 $0.00884292 $0.00883822 $0.00903127 $0.00901013 $179,428 $3,360,563
Jun-18 2025 $0.00901387 $0.00901387 $0.00913005 $0.00913005 $163,501 $3,425,531
Jun-17 2025 $0.00913167 $0.00912937 $0.00930047 $0.0092945 $182,986 $3,470,297
Jun-16 2025 $0.00935531 $0.00910648 $0.00943178 $0.00911283 $183,253 $3,555,285
Jun-15 2025 $0.00913029 $0.00913029 $0.00925364 $0.00924572 $186,058 $3,469,774
Jun-14 2025 $0.00924558 $0.00924122 $0.00928501 $0.00928501 $197,380 $3,513,586
Jun-13 2025 $0.00929045 $0.00928303 $0.00971317 $0.00971317 $218,341 $3,530,637
Jun-12 2025 $0.00970846 $0.00950516 $0.00970846 $0.00952119 $202,981 $3,689,493

Analisi storica e di mercato del prezzo di Decubate (DCB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1451 giorni, dal giorno 07-07-2021.