Cap Mercato $3.46T -0.57%
Volume 24o $287.65B 26.4%
BTC % 60.21% 0.99%
ETH % 8.71% -2.87%
Monete 32.063 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Decubate DCB

Prezzo storico di Decubate (DCB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.00933011 $0.0092539 $0.00958312 $0.00958312 $261,902 $3,545,710
Jun-04 2025 $0.00958843 $0.00958843 $0.00988808 $0.00985454 $220,541 $3,643,878
Jun-03 2025 $0.00984399 $0.0094517 $0.010039 $0.00996841 $232,233 $3,741,000
Jun-02 2025 $0.00997142 $0.00996744 $0.010249 $0.010249 $214,679 $3,789,424
Jun-01 2025 $0.010246 $0.00988381 $0.010276 $0.00988381 $194,445 $3,893,879
May-31 2025 $0.00988361 $0.00982082 $0.00992874 $0.00992874 $193,076 $3,756,055
May-30 2025 $0.0099378 $0.00993521 $0.010095 $0.010059 $206,271 $3,776,650
May-29 2025 $0.010063 $0.010063 $0.010144 $0.010083 $182,569 $3,824,233
May-28 2025 $0.01009 $0.00998666 $0.010096 $0.010096 $135,291 $3,834,830
May-27 2025 $0.010097 $0.010059 $0.010605 $0.010434 $153,221 $3,837,289
May-26 2025 $0.010434 $0.01043 $0.010865 $0.010865 $133,147 $3,965,241
May-25 2025 $0.010866 $0.010757 $0.011341 $0.011341 $135,129 $4,129,679
May-24 2025 $0.011339 $0.011324 $0.011346 $0.011337 $125,893 $4,309,383
May-23 2025 $0.011347 $0.011312 $0.011487 $0.011322 $115,987 $4,312,419
May-22 2025 $0.01136 $0.010978 $0.01138 $0.010978 $50,938 $4,317,329

Analisi storica e di mercato del prezzo di Decubate (DCB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1430 giorni, dal giorno 07-07-2021.