Cap Mercato $4.52T 0.85%
Volume 24o $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Decubate DCB

Prezzo storico di Decubate (DCB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00811748 $0.00810881 $0.00819092 $0.00817979 $101,305 $3,084,874
Oct-03 2025 $0.00817702 $0.00816037 $0.00821064 $0.00820311 $93,582 $3,107,502
Oct-02 2025 $0.00821281 $0.00820895 $0.00826238 $0.00824018 $153,550 $3,121,103
Oct-01 2025 $0.00824058 $0.00822788 $0.00827131 $0.00824654 $163,591 $3,131,657
Sep-30 2025 $0.00823731 $0.00823731 $0.00850453 $0.00850453 $164,688 $3,130,416
Sep-29 2025 $0.00850265 $0.00850265 $0.00903158 $0.00898531 $195,657 $3,231,250
Sep-28 2025 $0.00898477 $0.00898477 $0.00920988 $0.00920874 $169,220 $3,414,469
Sep-27 2025 $0.00920535 $0.00920535 $0.009363 $0.00931465 $165,783 $3,498,298
Sep-26 2025 $0.00932266 $0.0093045 $0.00934208 $0.00931526 $161,336 $3,542,879
Sep-25 2025 $0.00933726 $0.00925123 $0.00999004 $0.00998939 $171,686 $3,548,426
Sep-24 2025 $0.00999146 $0.00999146 $0.010203 $0.010196 $194,893 $3,797,040
Sep-23 2025 $0.010206 $0.010206 $0.010536 $0.010536 $173,577 $3,878,946
Sep-22 2025 $0.010528 $0.010528 $0.010816 $0.010746 $182,933 $4,001,271
Sep-21 2025 $0.010738 $0.010738 $0.010855 $0.010757 $170,048 $4,080,896
Sep-20 2025 $0.010746 $0.010737 $0.010782 $0.010777 $176,293 $4,083,803

Analisi storica e di mercato del prezzo di Decubate (DCB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1551 giorni, dal giorno 07-07-2021.