Cap Mercato $2.21T
-6.6%
Volume 24o $169.44B
20.62%
BTC % 52.74%
-0.05%
ETH % 13.21%
-3.86%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di DeCloud (CLOUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | - | - |
| Aug-25 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | - | - |
| Aug-24 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | - | - |
| Aug-23 2024 | $0.00003794 | $0.00003775 | $0.00003794 | $0.00003775 | $34 | - |
| Aug-22 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Aug-21 2024 | $0.00003775 | $0.00003775 | $0.00003806 | $0.00003806 | $46 | - |
| Aug-20 2024 | $0.00003806 | $0.00003681 | $0.00003806 | $0.00003681 | $5 | - |
| Aug-19 2024 | $0.00003681 | $0.00003681 | $0.00003783 | $0.00003783 | $0 | - |
| Aug-18 2024 | $0.00003783 | $0.00003696 | $0.00003783 | $0.00003696 | $6 | - |
| Aug-17 2024 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | - | - |
| Aug-16 2024 | $0.00003696 | $0.00003696 | $0.00004103 | $0.00004103 | $111 | - |
| Aug-15 2024 | $0.00004103 | $0.00004103 | $0.00004814 | $0.00004814 | $1,650 | - |
| Aug-14 2024 | $0.00004814 | $0.00004792 | $0.00004814 | $0.00004792 | $21 | - |
| Aug-13 2024 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Aug-12 2024 | $0.00004792 | $0.00004587 | $0.00004792 | $0.00004587 | $107 | - |