Cap Mercato $4.12T -0.9%
Volume 24o $326.34B 23.43%
BTC % 55.19% 0.21%
ETH % 11.98% -0.91%
Monete 33.537 +20
Scambi 885
Ultimo aggiornamento 35 Secondi fa
DeChat DECHAT

Prezzo storico di DeChat (DECHAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00311098 $0.00294495 $0.00399021 $0.00361401 - $15,228
Oct-25 2025 $0.00361401 $0.0034332 $0.00384469 $0.00343888 - $17,691
Oct-24 2025 $0.0030155 $0.00296427 $0.00382304 $0.00382304 - $14,761
Oct-23 2025 $0.00382304 $0.00382304 $0.00417597 $0.00417597 - $18,714
Oct-22 2025 $0.00417597 $0.00338482 $0.0057398 $0.00338483 - $20,442
Oct-21 2025 $0.00338483 $0.00338483 $0.00420646 $0.00398626 - $16,569
Oct-20 2025 $0.00398626 $0.00386985 $0.00421807 $0.00387558 - $19,513
Oct-19 2025 $0.00387558 $0.0038619 $0.00451115 $0.00398288 - $18,971
Oct-18 2025 $0.00398288 $0.0038353 $0.00398288 $0.00383865 - $19,496
Oct-17 2025 $0.00383865 $0.00351175 $0.00439596 $0.00373216 - $18,790
Oct-16 2025 $0.00373216 $0.00300659 $0.00404352 $0.00301154 $29 $18,269
Oct-15 2025 $0.00301154 $0.00301154 $0.00445709 $0.00434598 - $14,742
Oct-14 2025 $0.00434598 $0.00399484 $0.00462005 $0.00399484 - $21,274
Oct-13 2025 $0.00399484 $0.00399484 $0.00466472 $0.00449327 $60 $19,555
Oct-12 2025 $0.00449327 $0.00387879 $0.00454581 $0.00388243 - $21,995

Analisi storica e di mercato del prezzo di DeChat (DECHAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 606 giorni, dal giorno 01-03-2024.