Cap Mercato $3.58T
1.26%
Volume 24o $198.39B
-3.06%
BTC % 60.39%
-0.61%
ETH % 8.85%
1.92%
Monete
32.361
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeChat (DECHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00684574 | $0.00657381 | $0.00719142 | $0.00687072 | $13,088 | $33,510 |
| Jul-07 2025 | $0.00677773 | $0.00677773 | $0.00727759 | $0.00707095 | $12,930 | $33,177 |
| Jul-06 2025 | $0.00705982 | $0.00629754 | $0.00796207 | $0.00631211 | $13,413 | $34,558 |
| Jul-05 2025 | $0.00631624 | $0.00620945 | $0.00785003 | $0.00635276 | $14,044 | $30,918 |
| Jul-04 2025 | $0.00635898 | $0.00634057 | $0.00791724 | $0.00766659 | $15,528 | $31,128 |
| Jul-03 2025 | $0.00640561 | $0.00640561 | $0.00815567 | $0.00784775 | $17,856 | $31,356 |
| Jul-02 2025 | $0.00788712 | $0.00680558 | $0.00919907 | $0.00806342 | $23,975 | $38,608 |
| Jul-01 2025 | $0.0086284 | $0.00744707 | $0.014648 | $0.010155 | $46,615 | $42,236 |
| Jun-30 2025 | $0.010834 | $0.00586994 | $0.011254 | $0.00586994 | $85,938 | $53,036 |
| Jun-29 2025 | $0.00700904 | $0.00553329 | $0.010527 | $0.010527 | $68,713 | $34,310 |
| Jun-28 2025 | $0.00796962 | $0.00612751 | $0.00989077 | $0.00636347 | $87,747 | $39,012 |
| Jun-27 2025 | $0.00660474 | $0.00642056 | $0.00802478 | $0.00797448 | $69,574 | $32,331 |
| Jun-26 2025 | $0.00797664 | $0.0067468 | $0.00850914 | $0.0069673 | $68,956 | $39,046 |
| Jun-25 2025 | $0.00750911 | $0.00635911 | $0.00856186 | $0.00724939 | $62,586 | $36,757 |
| Jun-24 2025 | $0.00724122 | $0.00678801 | $0.011289 | $0.010578 | $53,031 | $35,446 |