Cap Mercato $2.44T
-1.91%
Volume 24o $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di DeChat (DECHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0009705 | $0.0009705 | $0.00114608 | $0.00111236 | - | $4,751 |
| Feb-10 2026 | $0.00111236 | $0.00109357 | $0.00113172 | $0.00109357 | - | $5,445 |
| Feb-09 2026 | $0.00109357 | $0.00087553 | $0.00109357 | $0.00101764 | - | $5,353 |
| Feb-08 2026 | $0.00101764 | $0.00092595 | $0.00119402 | $0.00096106 | - | $4,981 |
| Feb-07 2026 | $0.00096106 | $0.00085528 | $0.00098599 | $0.00085528 | $23 | $4,704 |
| Feb-06 2026 | $0.00085528 | $0.00085528 | $0.00086911 | $0.00086911 | - | $4,187 |
| Feb-05 2026 | $0.00086911 | $0.00086911 | $0.00109223 | $0.00109223 | - | $4,254 |
| Feb-04 2026 | $0.00109223 | $0.00099115 | $0.00135889 | $0.00105358 | - | $5,347 |
| Feb-03 2026 | $0.00105358 | $0.00105358 | $0.00202093 | $0.00202093 | $118 | $5,157 |
| Feb-02 2026 | $0.00202093 | $0.00202093 | $0.00202093 | $0.00202093 | - | $9,893 |
| Feb-01 2026 | $0.00207084 | $0.00194332 | $0.00208023 | $0.00198243 | - | $10,137 |
| Jan-31 2026 | $0.00198243 | $0.00179366 | $0.00221988 | $0.00221988 | - | $9,704 |
| Jan-30 2026 | $0.00221988 | $0.00221988 | $0.00225239 | $0.00225239 | - | $10,866 |
| Jan-29 2026 | $0.00225239 | $0.00225239 | $0.00249708 | $0.00249708 | - | $11,026 |
| Jan-28 2026 | $0.00249374 | $0.00249374 | $0.00249374 | $0.00249374 | - | $12,207 |