Cap Mercato $2.64T
4.75%
Volume 24o $310.58B
27.43%
BTC % 55.07%
1.27%
ETH % 9.7%
1.85%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prezzo storico di DeChat (DECHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00195847 | $0.00182084 | $0.00222252 | $0.00222252 | - | $9,587 |
| Mar-02 2026 | $0.00222252 | $0.00190033 | $0.00232585 | $0.001937 | - | $10,879 |
| Mar-01 2026 | $0.001937 | $0.001937 | $0.001937 | $0.001937 | - | $9,482 |
| Feb-28 2026 | $0.001937 | $0.00191857 | $0.00195129 | $0.00195129 | - | $9,482 |
| Feb-27 2026 | $0.00195129 | $0.00195129 | $0.00203251 | $0.00203251 | - | $9,552 |
| Feb-26 2026 | $0.00203251 | $0.0015983 | $0.00203251 | $0.00169623 | - | $9,949 |
| Feb-25 2026 | $0.00169623 | $0.00142015 | $0.00207333 | $0.00150017 | - | $8,303 |
| Feb-24 2026 | $0.00150017 | $0.00149169 | $0.00187035 | $0.00187035 | - | $7,343 |
| Feb-23 2026 | $0.00187035 | $0.00173032 | $0.00207367 | $0.00173032 | - | $9,155 |
| Feb-22 2026 | $0.00173032 | $0.00173032 | $0.00208613 | $0.00208613 | - | $8,470 |
| Feb-21 2026 | $0.00208613 | $0.00208613 | $0.00216027 | $0.00208639 | - | $10,212 |
| Feb-20 2026 | $0.00208639 | $0.00158859 | $0.00208639 | $0.00207092 | - | $10,213 |
| Feb-19 2026 | $0.00207092 | $0.00176159 | $0.00207092 | $0.00176159 | - | $10,137 |
| Feb-18 2026 | $0.00176159 | $0.00150517 | $0.00179693 | $0.00150517 | - | $8,623 |
| Feb-17 2026 | $0.00150517 | $0.00150517 | $0.00167114 | $0.00153104 | - | $7,368 |