Cap Mercato $2.63T
1.19%
Volume 24o $188.29B
0.09%
BTC % 54.15%
0.01%
ETH % 9.96%
0%
Monete
34.422
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeChat (DECHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00161422 | $0.00161422 | $0.00196578 | $0.00196578 | - | $7,902 |
| Mar-23 2026 | $0.00196578 | $0.00196578 | $0.00196578 | $0.00196578 | - | $9,623 |
| Mar-22 2026 | $0.00196578 | $0.00196578 | $0.00196578 | $0.00196578 | - | $9,623 |
| Mar-21 2026 | $0.00196578 | $0.00196578 | $0.00196578 | $0.00196578 | - | $9,623 |
| Mar-20 2026 | $0.00196578 | $0.00196578 | $0.00196578 | $0.00196578 | - | $9,623 |
| Mar-19 2026 | $0.00196578 | $0.00192791 | $0.00224705 | $0.00224705 | - | $9,623 |
| Mar-18 2026 | $0.00224705 | $0.00209467 | $0.00224705 | $0.00209467 | - | $10,999 |
| Mar-17 2026 | $0.00209467 | $0.00209467 | $0.00214868 | $0.00214868 | - | $10,254 |
| Mar-16 2026 | $0.00214868 | $0.00214868 | $0.00235852 | $0.00235852 | - | $10,518 |
| Mar-15 2026 | $0.00235852 | $0.00235852 | $0.00235852 | $0.00235852 | - | $11,545 |
| Mar-14 2026 | $0.00235852 | $0.00224657 | $0.00235852 | $0.00224657 | - | $11,545 |
| Mar-13 2026 | $0.00224657 | $0.00224657 | $0.0022922 | $0.0022922 | - | $10,997 |
| Mar-12 2026 | $0.0022922 | $0.0022922 | $0.0022922 | $0.0022922 | - | $11,220 |
| Mar-11 2026 | $0.0022922 | $0.0022922 | $0.00230245 | $0.00230245 | - | $11,220 |
| Mar-10 2026 | $0.00230245 | $0.00221393 | $0.00230245 | $0.00221393 | - | $11,271 |