Cap Mercato $4.51T 0.74%
Volume 24o $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
DeChat DECHAT

Prezzo storico di DeChat (DECHAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0027878 $0.00250217 $0.00331373 $0.00254041 - $13,646
Oct-03 2025 $0.00254041 $0.00244779 $0.00282526 $0.00245053 - $12,435
Oct-02 2025 $0.00245053 $0.00245053 $0.00259681 $0.00259681 - $11,995
Oct-01 2025 $0.00259681 $0.00242509 $0.00259681 $0.00252023 $23 $12,712
Sep-30 2025 $0.00252023 $0.00192474 $0.00252023 $0.00200137 - $12,337
Sep-29 2025 $0.00200137 $0.00191159 $0.00200137 $0.00193209 - $9,797
Sep-28 2025 $0.00193209 $0.00190763 $0.00199036 $0.00199036 - $9,458
Sep-27 2025 $0.00199036 $0.00198952 $0.00211133 $0.00211133 - $9,743
Sep-26 2025 $0.00211133 $0.00211133 $0.00219881 $0.00219864 - $10,335
Sep-25 2025 $0.00219864 $0.00200272 $0.00266334 $0.00256277 $27 $10,762
Sep-24 2025 $0.00256277 $0.00220126 $0.00269029 $0.00258067 - $12,545
Sep-23 2025 $0.00258042 $0.00196492 $0.00258042 $0.00238906 $60 $12,631
Sep-22 2025 $0.00207387 $0.00191163 $0.00267984 $0.00267981 $68 $10,152
Sep-21 2025 $0.00226133 $0.00226133 $0.00228428 $0.00228417 - $11,069
Sep-20 2025 $0.00228417 $0.00219915 $0.00228417 $0.0022617 $0 $11,181

Analisi storica e di mercato del prezzo di DeChat (DECHAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 584 giorni, dal giorno 29-02-2024.