Cap Mercato $4.13T -0.64%
Volume 24o $307.81B 22.18%
BTC % 53.55% -0.2%
ETH % 12.53% -0.23%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 54 Secondi fa
Decentralized USD (TRX) USDD

Prezzo storico di Decentralized USD (TRX) (USDD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.9981 $0.9981 $1.0013 $0.9999 $4,453,658 $459,300,856
Sep-07 2025 $1.0002 $0.9992 $1.0010 $0.9996 $3,655,465 $452,533,470
Sep-06 2025 $1.0002 $0.9979 $1.0005 $0.9997 $3,076,946 $464,713,569
Sep-05 2025 $0.9998 $0.9983 $1.0018 $0.9995 $5,720,426 $470,042,939
Sep-04 2025 $1.0002 $0.9978 $1.0006 $1.0001 $4,872,349 $464,496,436
Sep-03 2025 $1.0005 $0.9981 $1.0010 $0.9991 $3,867,507 $472,587,622
Sep-02 2025 $0.9998 $0.9986 $1.0006 $0.9995 $4,863,599 $444,579,650
Sep-01 2025 $0.9996 $0.9982 $1.0013 $0.9995 $6,651,901 $447,381,646
Aug-31 2025 $0.9996 $0.9981 $1.0008 $0.999 $4,394,869 $448,105,053
Aug-30 2025 $0.999 $0.998 $1.0012 $1.0002 $3,524,365 $443,256,738
Aug-29 2025 $1.0001 $0.9977 $1.0012 $0.9995 $6,070,973 $447,554,370
Aug-28 2025 $0.9995 $0.998 $1.0009 $0.9994 $4,310,173 $453,389,500
Aug-27 2025 $0.9998 $0.9975 $1.0018 $0.9984 $5,224,678 $457,080,185
Aug-26 2025 $1.0002 $0.9978 $1.0022 $0.9995 $5,044,318 $459,918,083
Aug-25 2025 $0.9997 $0.9974 $1.0017 $0.9987 $5,813,464 $460,322,615

Analisi storica e di mercato del prezzo di Decentralized USD (TRX) (USDD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1225 giorni, dal giorno 03-05-2022.