Cap Mercato $3.14T
1.9%
Volume 24o $212.23B
15.71%
BTC % 60.06%
-0.21%
ETH % 6.94%
0.72%
Monete
31.696
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DBX Digital Ecosystem (DBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00004342 | $0.00004324 | $0.00004382 | $0.00004374 | $27,619 | - |
| Apr-23 2025 | $0.00004376 | $0.00004364 | $0.00004387 | $0.00004368 | $31,494 | - |
| Apr-22 2025 | $0.00004359 | $0.00004338 | $0.00004359 | $0.00004352 | $35,852 | - |
| Apr-21 2025 | $0.00004346 | $0.00004342 | $0.00004365 | $0.00004365 | $41,068 | - |
| Apr-20 2025 | $0.00004358 | $0.00004353 | $0.00004385 | $0.00004361 | $40,297 | - |
| Apr-19 2025 | $0.00004367 | $0.00004359 | $0.00004391 | $0.00004371 | $41,027 | - |
| Apr-18 2025 | $0.00004385 | $0.00004372 | $0.0000441 | $0.00004404 | $36,391 | - |
| Apr-17 2025 | $0.00004394 | $0.00004367 | $0.00004411 | $0.00004411 | $42,289 | - |
| Apr-16 2025 | $0.00004408 | $0.00004408 | $0.00004456 | $0.00004427 | $48,660 | - |
| Apr-15 2025 | $0.00004432 | $0.00004402 | $0.00004445 | $0.00004445 | $51,674 | - |
| Apr-14 2025 | $0.00004438 | $0.00004438 | $0.00004468 | $0.00004464 | $58,020 | - |
| Apr-13 2025 | $0.00004449 | $0.00004449 | $0.00004486 | $0.00004483 | $62,346 | - |
| Apr-12 2025 | $0.00004478 | $0.00004436 | $0.0000449 | $0.00004476 | $84,067 | - |
| Apr-11 2025 | $0.00004476 | $0.00004392 | $0.00004641 | $0.00004503 | $49,057 | - |
| Apr-10 2025 | $0.00004487 | $0.00003939 | $0.00004487 | $0.00003946 | $47,197 | - |