Cap Mercato $2.54T
-2.44%
Volume 24o $131.78B
-4.21%
BTC % 51.19%
-1.03%
ETH % 15.57%
1.73%
Monete
28.303
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DBX Digital Ecosystem (DBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00003543 | $0.00003524 | $0.00003561 | $0.00003524 | $1,428 | - |
| Jul-28 2024 | $0.00003543 | $0.00003518 | $0.00003543 | $0.00003527 | $1,488 | - |
| Jul-27 2024 | $0.0000354 | $0.00003517 | $0.00003544 | $0.00003543 | $2,225 | - |
| Jul-26 2024 | $0.00003531 | $0.00003524 | $0.00003545 | $0.00003538 | $3,193 | - |
| Jul-25 2024 | $0.00003538 | $0.00002785 | $0.00003544 | $0.00002785 | $263 | - |
| Jul-24 2024 | $0.00002785 | $0.00002785 | $0.00002786 | $0.00002786 | $231 | - |
| Jul-23 2024 | $0.00002786 | $0.00002785 | $0.00002787 | $0.00002787 | $231 | - |
| Jul-22 2024 | $0.00002787 | $0.00002786 | $0.00004545 | $0.00003512 | $231 | - |
| Jul-21 2024 | $0.00003512 | $0.00003512 | $0.00003513 | $0.00003513 | $1,343 | - |
| Jul-20 2024 | $0.00003513 | $0.00003513 | $0.00003514 | $0.00003514 | $1,343 | - |
| Jul-19 2024 | $0.00003514 | $0.00003511 | $0.00003514 | $0.00003513 | $1,344 | - |
| Jul-18 2024 | $0.00003511 | $0.00003469 | $0.00003622 | $0.00003566 | $1,343 | - |
| Jul-17 2024 | $0.00003569 | $0.00003547 | $0.00003587 | $0.00003556 | $1,437 | - |
| Jul-16 2024 | $0.00003568 | $0.00003524 | $0.00003568 | $0.00003547 | $1,205 | - |
| Jul-15 2024 | $0.00003551 | $0.00003513 | $0.00003601 | $0.00003601 | $1,405 | - |