Cap Mercato $2.06T
1.55%
Volume 24o $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DBX Digital Ecosystem (DBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00003496 | $0.00003367 | $0.00003497 | $0.00003368 | $1,153 | - |
| Sep-06 2024 | $0.00003368 | $0.00003366 | $0.00003511 | $0.00003511 | $4,523 | - |
| Sep-05 2024 | $0.00003494 | $0.00003491 | $0.0000355 | $0.00003549 | $4,732 | - |
| Sep-04 2024 | $0.00003549 | $0.00003506 | $0.00003602 | $0.00003602 | $14 | - |
| Sep-03 2024 | $0.00003603 | $0.00003601 | $0.00003603 | $0.00003602 | $1 | - |
| Sep-02 2024 | $0.00003602 | $0.00003573 | $0.00003604 | $0.00003576 | $1 | - |
| Sep-01 2024 | $0.00003574 | $0.00003572 | $0.00003574 | $0.00003573 | $8 | - |
| Aug-31 2024 | $0.00003574 | $0.00003573 | $0.00003603 | $0.00003573 | $8 | - |
| Aug-30 2024 | $0.00003573 | $0.00003573 | $0.00003574 | $0.00003574 | $749 | - |
| Aug-29 2024 | $0.00003575 | $0.00003574 | $0.00003576 | $0.00003574 | $750 | - |
| Aug-28 2024 | $0.00003574 | $0.00003574 | $0.00003577 | $0.00003575 | $750 | - |
| Aug-27 2024 | $0.00003575 | $0.00003573 | $0.00003575 | $0.00003574 | $750 | - |
| Aug-26 2024 | $0.00003575 | $0.00003545 | $0.00003581 | $0.00003559 | $750 | - |
| Aug-25 2024 | $0.00003551 | $0.00003551 | $0.00003587 | $0.00003576 | $860 | - |
| Aug-24 2024 | $0.00003571 | $0.00003105 | $0.00003577 | $0.00003106 | $535 | - |