Cap Mercato $2.47T
0.99%
Volume 24o $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di DBX Digital Ecosystem (DBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003529 | $0.0000351 | $0.00003529 | $0.00003519 | $278 | - |
| Sep-25 2024 | $0.00003519 | $0.00002108 | $0.00003519 | $0.00002121 | $571 | - |
| Sep-24 2024 | $0.00002121 | $0.00002121 | $0.00003497 | $0.00003487 | $828 | - |
| Sep-23 2024 | $0.00003487 | $0.00003486 | $0.00003509 | $0.00003509 | $34 | - |
| Sep-22 2024 | $0.00003507 | $0.00003507 | $0.00003512 | $0.00003512 | $66 | - |
| Sep-21 2024 | $0.00003511 | $0.00003488 | $0.00003512 | $0.00003501 | $9 | - |
| Sep-20 2024 | $0.00003501 | $0.000019 | $0.00003501 | $0.000019 | $448 | - |
| Sep-19 2024 | $0.000019 | $0.000019 | $0.00003725 | $0.00003724 | $980 | - |
| Sep-18 2024 | $0.00003724 | $0.0000353 | $0.00003724 | $0.00003531 | $12 | - |
| Sep-17 2024 | $0.00003531 | $0.00003524 | $0.00003532 | $0.00003524 | $2 | - |
| Sep-16 2024 | $0.00003525 | $0.00003524 | $0.00003525 | $0.00003525 | $2 | - |
| Sep-15 2024 | $0.00003524 | $0.00003524 | $0.00003531 | $0.0000353 | $2 | - |
| Sep-14 2024 | $0.0000353 | $0.0000353 | $0.00003533 | $0.00003533 | $13 | - |
| Sep-13 2024 | $0.00003531 | $0.00003529 | $0.00003531 | $0.0000353 | $13 | - |
| Sep-12 2024 | $0.00003529 | $0.00003332 | $0.00003529 | $0.00003334 | $13 | - |