Cap Mercato $2.38T
-0.76%
Volume 24o $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
Monete
28.359
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00003557 | $0.00003543 | $0.00003557 | $0.00003543 | $447 | - |
Jul-31 2024 | $0.00003551 | $0.00003541 | $0.00003559 | $0.00003555 | $801 | - |
Jul-30 2024 | $0.00003546 | $0.00003531 | $0.00003565 | $0.00003554 | $1,214 | - |
Jul-29 2024 | $0.00003543 | $0.00003524 | $0.00003561 | $0.00003524 | $1,428 | - |
Jul-28 2024 | $0.00003543 | $0.00003518 | $0.00003543 | $0.00003527 | $1,488 | - |
Jul-27 2024 | $0.0000354 | $0.00003517 | $0.00003544 | $0.00003543 | $2,225 | - |
Jul-26 2024 | $0.00003531 | $0.00003524 | $0.00003545 | $0.00003538 | $3,193 | - |
Jul-25 2024 | $0.00003538 | $0.00002785 | $0.00003544 | $0.00002785 | $263 | - |
Jul-24 2024 | $0.00002785 | $0.00002785 | $0.00002786 | $0.00002786 | $231 | - |
Jul-23 2024 | $0.00002786 | $0.00002785 | $0.00002787 | $0.00002787 | $231 | - |
Jul-22 2024 | $0.00002787 | $0.00002786 | $0.00004545 | $0.00003512 | $231 | - |
Jul-21 2024 | $0.00003512 | $0.00003512 | $0.00003513 | $0.00003513 | $1,343 | - |
Jul-20 2024 | $0.00003513 | $0.00003513 | $0.00003514 | $0.00003514 | $1,343 | - |
Jul-19 2024 | $0.00003514 | $0.00003511 | $0.00003514 | $0.00003513 | $1,344 | - |
Jul-18 2024 | $0.00003511 | $0.00003469 | $0.00003622 | $0.00003566 | $1,343 | - |