Cap Mercato $2.47T
-0.62%
Volume 24o $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DBX Digital Ecosystem (DBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000345 | $0.00003449 | $0.00003475 | $0.00003473 | $7 | - |
| Nov-01 2024 | $0.00003472 | $0.00003471 | $0.00003487 | $0.00003485 | $4 | - |
| Oct-31 2024 | $0.00003485 | $0.00003485 | $0.00003492 | $0.00003491 | $337 | - |
| Oct-30 2024 | $0.00003491 | $0.00003475 | $0.00003589 | $0.00003475 | $1,320 | - |
| Oct-29 2024 | $0.00003589 | $0.0000346 | $0.00003589 | $0.0000346 | $1,329 | - |
| Oct-28 2024 | $0.00003461 | $0.0000345 | $0.00003479 | $0.00003471 | $932 | - |
| Oct-27 2024 | $0.00003474 | $0.00003467 | $0.00003478 | $0.0000347 | $757 | - |
| Oct-26 2024 | $0.00003471 | $0.00003469 | $0.00003487 | $0.00003482 | $562 | - |
| Oct-25 2024 | $0.00003483 | $0.00002236 | $0.00003487 | $0.00002236 | $630 | - |
| Oct-24 2024 | $0.00002537 | $0.00002537 | $0.00003538 | $0.00003497 | $3 | - |
| Oct-23 2024 | $0.00003497 | $0.00003496 | $0.00003499 | $0.00003498 | $9 | - |
| Oct-22 2024 | $0.00003499 | $0.00002128 | $0.00003499 | $0.00002128 | $9 | - |
| Oct-21 2024 | $0.00002129 | $0.00002129 | $0.00003513 | $0.00003512 | $9 | - |
| Oct-20 2024 | $0.00003512 | $0.00003512 | $0.00003513 | $0.00003513 | $4 | - |
| Oct-19 2024 | $0.00003513 | $0.00003513 | $0.00003522 | $0.00003518 | $4 | - |