Cap Mercato $2.42T
-0.35%
Volume 24o $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di DBX Digital Ecosystem (DBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00003571 | $0.00003105 | $0.00003577 | $0.00003106 | $535 | - |
| Aug-23 2024 | $0.00003107 | $0.00003103 | $0.00003107 | $0.00003104 | $10 | - |
| Aug-22 2024 | $0.00003104 | $0.00003104 | $0.00003105 | $0.00003104 | $10 | - |
| Aug-21 2024 | $0.00003104 | $0.00003104 | $0.00003118 | $0.00003116 | $10 | - |
| Aug-20 2024 | $0.00003117 | $0.00003117 | $0.00003119 | $0.00003118 | $61 | - |
| Aug-19 2024 | $0.00003118 | $0.00003117 | $0.00003119 | $0.00003118 | $61 | - |
| Aug-18 2024 | $0.00003117 | $0.00003111 | $0.00003119 | $0.00003111 | $61 | - |
| Aug-17 2024 | $0.00003111 | $0.00003111 | $0.00003143 | $0.00003131 | $11 | - |
| Aug-16 2024 | $0.00003132 | $0.00003123 | $0.00003141 | $0.0000313 | $10 | - |
| Aug-15 2024 | $0.0000313 | $0.00003112 | $0.00003169 | $0.00003112 | $46 | - |
| Aug-14 2024 | $0.00003112 | $0.00002702 | $0.00003209 | $0.00003208 | $47 | - |
| Aug-13 2024 | $0.00003208 | $0.00003207 | $0.00003562 | $0.00003546 | $756 | - |
| Aug-12 2024 | $0.00003557 | $0.00003537 | $0.00003563 | $0.0000354 | $667 | - |
| Aug-11 2024 | $0.00003551 | $0.00003551 | $0.00003566 | $0.00003558 | $93 | - |
| Aug-10 2024 | $0.0000356 | $0.00003558 | $0.00003581 | $0.00003579 | $1,415 | - |