Cap Mercato $3.13T
0.7%
Volume 24o $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
Monete
31.698
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Daytona Finance (TONI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00055223 | $0.00050198 | $0.00055413 | $0.00052075 | $1,478 | - |
| Apr-24 2025 | $0.00053389 | $0.0005317 | $0.00055016 | $0.00054493 | $821 | - |
| Apr-23 2025 | $0.00054948 | $0.00053387 | $0.00055161 | $0.0005439 | $1,424 | - |
| Apr-22 2025 | $0.00054621 | $0.00052589 | $0.00054661 | $0.00053407 | $1,674 | - |
| Apr-21 2025 | $0.00053726 | $0.00048227 | $0.00054743 | $0.00048227 | $1,671 | - |
| Apr-20 2025 | $0.00048564 | $0.00048564 | $0.00050597 | $0.00049387 | $1,377 | - |
| Apr-19 2025 | $0.00048739 | $0.00044715 | $0.00049733 | $0.0004517 | $5,557 | - |
| Apr-18 2025 | $0.00045141 | $0.00045097 | $0.00047476 | $0.00045182 | $1,452 | - |
| Apr-17 2025 | $0.00045653 | $0.00042934 | $0.00047592 | $0.00044149 | $1,616 | - |
| Apr-16 2025 | $0.0004483 | $0.00036452 | $0.00051117 | $0.00050561 | $10,342 | - |
| Apr-15 2025 | $0.00050524 | $0.00047642 | $0.00052439 | $0.00047966 | $1,297 | - |
| Apr-14 2025 | $0.00047857 | $0.00046 | $0.00047887 | $0.00046 | $312 | - |
| Apr-13 2025 | $0.00045835 | $0.00045835 | $0.00053871 | $0.00049943 | $1,799 | - |
| Apr-12 2025 | $0.00050777 | $0.00046848 | $0.00050777 | $0.00048536 | $615 | - |
| Apr-11 2025 | $0.0004859 | $0.00044321 | $0.0004859 | $0.00045062 | $386 | - |