Cap Mercato $3.14T
1.07%
Volume 24o $207.88B
12.25%
BTC % 60.06%
-0.08%
ETH % 6.92%
0.28%
Monete
31.698
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Day By Day (DBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0010774 | $0.00104314 | $0.00109532 | $0.00105724 | $33,874 | - |
| Apr-24 2025 | $0.001052 | $0.00103376 | $0.00105625 | $0.00105625 | $32,879 | - |
| Apr-23 2025 | $0.00105244 | $0.00103873 | $0.001058 | $0.00104607 | $30,525 | - |
| Apr-22 2025 | $0.0010289 | $0.00097872 | $0.0010289 | $0.00097872 | $29,221 | - |
| Apr-21 2025 | $0.00098256 | $0.0009583 | $0.00098664 | $0.0009583 | $27,968 | - |
| Apr-20 2025 | $0.00095693 | $0.00093941 | $0.00095843 | $0.00095655 | $36,701 | - |
| Apr-19 2025 | $0.00096115 | $0.00094556 | $0.00096218 | $0.00095223 | $31,945 | - |
| Apr-18 2025 | $0.00095199 | $0.0009426 | $0.00095674 | $0.00095517 | $32,937 | - |
| Apr-17 2025 | $0.00095118 | $0.00093735 | $0.00095642 | $0.00094662 | $32,337 | - |
| Apr-16 2025 | $0.00094812 | $0.0009314 | $0.00095156 | $0.00093947 | $30,000 | - |
| Apr-15 2025 | $0.00093938 | $0.00093809 | $0.0009665 | $0.00094216 | $30,222 | - |
| Apr-14 2025 | $0.00094101 | $0.00093274 | $0.00095792 | $0.00093274 | $31,991 | - |
| Apr-13 2025 | $0.00093434 | $0.00093136 | $0.0009601 | $0.00094968 | $30,377 | - |
| Apr-12 2025 | $0.00095318 | $0.00092706 | $0.00096113 | $0.00093969 | $26,870 | - |
| Apr-11 2025 | $0.00093595 | $0.00092056 | $0.00107291 | $0.00103755 | $33,918 | - |