Cap Mercato $2.31T
2.42%
Volume 24o $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Day By Day (DBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00245357 | $0.0024373 | $0.0024932 | $0.0024634 | $83,906 | - |
| Oct-04 2024 | $0.00245347 | $0.0024015 | $0.00248384 | $0.00243064 | $91,051 | - |
| Oct-03 2024 | $0.00241674 | $0.00236974 | $0.00244242 | $0.00239294 | $86,936 | - |
| Oct-02 2024 | $0.00239912 | $0.00236321 | $0.00245691 | $0.00239672 | $95,807 | - |
| Oct-01 2024 | $0.00242089 | $0.00242014 | $0.00253375 | $0.00252294 | $59,351 | - |
| Sep-30 2024 | $0.00251662 | $0.0025045 | $0.00258237 | $0.00256699 | $49,070 | - |
| Sep-29 2024 | $0.00258151 | $0.00247268 | $0.00260983 | $0.00259917 | $31,227 | - |
| Sep-28 2024 | $0.002619 | $0.00247005 | $0.002619 | $0.00255763 | $15,797 | - |
| Sep-27 2024 | $0.00255805 | $0.00254225 | $0.00255805 | $0.00254703 | $7,246 | - |
| Sep-26 2024 | $0.0025465 | $0.00247821 | $0.00255469 | $0.00249939 | $40,906 | - |
| Sep-25 2024 | $0.00249583 | $0.0024932 | $0.00256513 | $0.00251938 | $47,256 | - |
| Sep-24 2024 | $0.00253512 | $0.00248129 | $0.00253512 | $0.00250658 | $54,326 | - |
| Sep-23 2024 | $0.00251467 | $0.00249584 | $0.00255454 | $0.00251049 | $49,460 | - |
| Sep-22 2024 | $0.00253998 | $0.00247148 | $0.00253998 | $0.00250857 | $58,395 | - |
| Sep-21 2024 | $0.00250062 | $0.00249431 | $0.00252956 | $0.00250527 | $41,744 | - |