Cap Mercato $3.99T 2.21%
Volume 24o $375.30B -37.66%
BTC % 59.25% -0.77%
ETH % 9.58% 3.44%
Monete 32.440 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Day By Day DBD

Prezzo storico di Day By Day (DBD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2025 $0.00123414 $0.00121382 $0.00125613 $0.00125613 $22,761 -
Jul-14 2025 $0.00125815 $0.00124294 $0.00128815 $0.00124906 $19,895 -
Jul-13 2025 $0.00124433 $0.00122421 $0.00124933 $0.00122631 $19,627 -
Jul-12 2025 $0.00122627 $0.00122528 $0.00123568 $0.00122541 $17,842 -
Jul-11 2025 $0.00123347 $0.00120881 $0.00125231 $0.00121097 $21,767 -
Jul-10 2025 $0.00121995 $0.0011576 $0.00122268 $0.00116438 $20,015 -
Jul-09 2025 $0.00116146 $0.00112956 $0.00116346 $0.00113435 $19,071 -
Jul-08 2025 $0.0011333 $0.00112498 $0.00113618 $0.00113302 $19,628 -
Jul-07 2025 $0.00112897 $0.00112602 $0.00114 $0.00113715 $19,791 -
Jul-06 2025 $0.00113924 $0.00112938 $0.00114128 $0.00113041 $20,376 -
Jul-05 2025 $0.00113341 $0.00112731 $0.00113714 $0.00113129 $20,810 -
Jul-04 2025 $0.00112829 $0.00112499 $0.0011485 $0.0011485 $20,305 -
Jul-03 2025 $0.00115134 $0.00113547 $0.00115432 $0.00113942 $19,489 -
Jul-02 2025 $0.0011426 $0.0011001 $0.00114537 $0.00110232 $21,233 -
Jul-01 2025 $0.00110432 $0.00110432 $0.00112632 $0.00112129 $19,009 -

Analisi storica e di mercato del prezzo di Day By Day (DBD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1307 giorni, dal giorno 17-12-2021.