Cap Mercato $4.08T
-3.19%
Volume 24o $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Day By Day (DBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00122637 | $0.0012205 | $0.00126876 | $0.00126876 | $58,371 | - |
| Aug-17 2025 | $0.00127185 | $0.00126384 | $0.0012786 | $0.00126499 | $20,154 | - |
| Aug-16 2025 | $0.00126894 | $0.00126479 | $0.001275 | $0.00126684 | $20,236 | - |
| Aug-15 2025 | $0.0012698 | $0.00126148 | $0.00128686 | $0.00127599 | $18,700 | - |
| Aug-14 2025 | $0.00127582 | $0.00127061 | $0.00133724 | $0.00133331 | $20,755 | - |
| Aug-13 2025 | $0.0013268 | $0.00128578 | $0.00132955 | $0.00129761 | $18,558 | - |
| Aug-12 2025 | $0.00129364 | $0.00127496 | $0.00129481 | $0.00128198 | $20,133 | - |
| Aug-11 2025 | $0.00128189 | $0.00127492 | $0.00131903 | $0.00128611 | $19,998 | - |
| Aug-10 2025 | $0.00128827 | $0.00125855 | $0.00128827 | $0.00125855 | $19,143 | - |
| Aug-09 2025 | $0.00125644 | $0.00125412 | $0.00126921 | $0.00126212 | $21,499 | - |
| Aug-08 2025 | $0.00126421 | $0.00125119 | $0.00126428 | $0.00126428 | $19,498 | - |
| Aug-07 2025 | $0.0012664 | $0.00123404 | $0.00126945 | $0.00123998 | $17,818 | - |
| Aug-06 2025 | $0.00124201 | $0.00118658 | $0.00124707 | $0.00119485 | $20,922 | - |
| Aug-05 2025 | $0.00119195 | $0.00118576 | $0.00120694 | $0.00120694 | $19,234 | - |
| Aug-04 2025 | $0.00120609 | $0.00119304 | $0.00120713 | $0.00119398 | $21,003 | - |