Cap Mercato $2.28T
-0.63%
Volume 24o $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Daw Currency (DAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $30.08 | $20.99 | $32.00 | $20.99 | $46 | - |
| Oct-03 2024 | $20.99 | $20.99 | $21.99 | $21.98 | $211 | - |
| Oct-02 2024 | $21.98 | $20.67 | $22.37 | $22.29 | $708 | - |
| Oct-01 2024 | $22.29 | $22.11 | $22.99 | $22.99 | $1,658 | - |
| Sep-30 2024 | $22.99 | $20.70 | $32.99 | $20.95 | $1,986 | - |
| Sep-29 2024 | $20.95 | $20.13 | $35.36 | $21.70 | $5,434 | - |
| Sep-28 2024 | $22.03 | $20.00 | $22.37 | $20.23 | $4,638 | - |
| Sep-27 2024 | $20.43 | $20.00 | $20.50 | $20.13 | $2,671 | - |
| Sep-26 2024 | $20.51 | $20.07 | $26.29 | $25.19 | $3,105 | - |
| Sep-25 2024 | $25.33 | $24.17 | $53.73 | $38.00 | $2,010 | - |
| Sep-24 2024 | $38.00 | $24.15 | $41.50 | $41.49 | $1,458 | - |
| Sep-23 2024 | $41.51 | $41.50 | $42.03 | $41.50 | $14 | - |
| Sep-22 2024 | $41.50 | $41.50 | $41.52 | $41.51 | - | - |
| Sep-21 2024 | $41.50 | $41.50 | $60.04 | $50.02 | $2 | - |
| Sep-20 2024 | $50.02 | $50.02 | $50.03 | $50.03 | - | - |