Cap Mercato $4.51T 0.83%
Volume 24o $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Daumenfrosch $DAUMEN

Prezzo storico di Daumenfrosch ($DAUMEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.014939 $0.014939 $0.015321 $0.015321 - -
Oct-03 2025 $0.015321 $0.014822 $0.015442 $0.014822 - -
Oct-02 2025 $0.014822 $0.014429 $0.014986 $0.014429 - -
Oct-01 2025 $0.014429 $0.013781 $0.014641 $0.013781 - -
Sep-30 2025 $0.013764 $0.013475 $0.013859 $0.013754 - -
Sep-29 2025 $0.013754 $0.013309 $0.013948 $0.013309 - -
Sep-28 2025 $0.013309 $0.013058 $0.013309 $0.013187 - -
Sep-27 2025 $0.01312 $0.013083 $0.013397 $0.013083 - -
Sep-26 2025 $0.013083 $0.01274 $0.013201 $0.013079 - -
Sep-25 2025 $0.013079 $0.013079 $0.014379 $0.014379 - -
Sep-24 2025 $0.014379 $0.013879 $0.014494 $0.014494 - -
Sep-23 2025 $0.014494 $0.014494 $0.015432 $0.015432 - -
Sep-22 2025 $0.015319 $0.015239 $0.016478 $0.016478 - -
Sep-21 2025 $0.016478 $0.016478 $0.0169 $0.016702 - -
Sep-20 2025 $0.016702 $0.016678 $0.016877 $0.016767 - -

Analisi storica e di mercato del prezzo di Daumenfrosch ($DAUMEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 543 giorni, dal giorno 10-04-2024.