Cap Mercato $2.59T
-0.48%
Volume 24o $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Daumenfrosch ($DAUMEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.109222 | $0.105866 | $0.126917 | $0.126917 | $36,542 | - |
| Oct-29 2024 | $0.125272 | $0.094894 | $0.130783 | $0.094894 | $70,232 | - |
| Oct-28 2024 | $0.095935 | $0.092387 | $0.126668 | $0.098085 | $91,325 | - |
| Oct-27 2024 | $0.097535 | $0.094182 | $0.100359 | $0.098081 | $19,701 | - |
| Oct-26 2024 | $0.099285 | $0.08382 | $0.103528 | $0.084461 | $24,581 | - |
| Oct-25 2024 | $0.083323 | $0.080903 | $0.094611 | $0.088001 | $32,328 | - |
| Oct-24 2024 | $0.090883 | $0.088008 | $0.104496 | $0.101798 | $74,089 | - |
| Oct-23 2024 | $0.101628 | $0.101628 | $0.144427 | $0.136618 | $99,017 | - |
| Oct-22 2024 | $0.133705 | $0.126399 | $0.150441 | $0.144991 | $52,195 | - |
| Oct-21 2024 | $0.147142 | $0.127446 | $0.165903 | $0.153718 | $97,560 | - |
| Oct-20 2024 | $0.152039 | $0.130465 | $0.152039 | $0.138541 | $55,863 | - |
| Oct-19 2024 | $0.136278 | $0.123752 | $0.196752 | $0.196752 | $215,454 | - |
| Oct-18 2024 | $0.200609 | $0.127506 | $0.213537 | $0.146532 | $371,399 | - |
| Oct-17 2024 | $0.137188 | $0.108797 | $0.137188 | $0.121638 | $80,789 | - |
| Oct-16 2024 | $0.123975 | $0.109322 | $0.139527 | $0.127737 | $144,968 | - |