Cap Mercato $3.25T
1.99%
Volume 24o $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
Monete
33.869
+1
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Daumenfrosch ($DAUMEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00711044 | $0.00711044 | $0.00726493 | $0.00725564 | - | - |
| Dec-27 2025 | $0.00717406 | $0.00710256 | $0.00717406 | $0.00710256 | - | - |
| Dec-26 2025 | $0.00710256 | $0.00710256 | $0.00731345 | $0.00731345 | - | - |
| Dec-25 2025 | $0.00731345 | $0.00715316 | $0.00751536 | $0.00746363 | - | - |
| Dec-24 2025 | $0.00746363 | $0.00729702 | $0.00749478 | $0.00749478 | - | - |
| Dec-23 2025 | $0.00749478 | $0.00722431 | $0.00749478 | $0.0074218 | $658 | - |
| Dec-22 2025 | $0.00731986 | $0.00731986 | $0.00756768 | $0.00741305 | - | - |
| Dec-21 2025 | $0.00732009 | $0.00728703 | $0.00735466 | $0.00729284 | - | - |
| Dec-20 2025 | $0.00723666 | $0.00723666 | $0.00723666 | $0.00723666 | - | - |
| Dec-19 2025 | $0.00723666 | $0.0068203 | $0.00723666 | $0.0068203 | - | - |
| Dec-18 2025 | $0.0068203 | $0.00666844 | $0.00708866 | $0.0068331 | - | - |
| Dec-17 2025 | $0.0068215 | $0.0068215 | $0.00720913 | $0.00715754 | - | - |
| Dec-16 2025 | $0.00715754 | $0.00715754 | $0.00744351 | $0.00744351 | - | - |
| Dec-15 2025 | $0.00744351 | $0.00744351 | $0.00856576 | $0.00813813 | $1,976 | - |
| Dec-14 2025 | $0.00845676 | $0.00845676 | $0.00870786 | $0.00867573 | - | - |