Cap Mercato $2.58T
-0.33%
Volume 24o $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Monete
34.359
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Daumenfrosch ($DAUMEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00435688 | $0.00435096 | $0.00438774 | $0.00438774 | - | - |
| Mar-18 2026 | $0.00438774 | $0.00436387 | $0.00497473 | $0.00497473 | - | - |
| Mar-17 2026 | $0.00497473 | $0.00457581 | $0.0050429 | $0.00490264 | - | - |
| Mar-16 2026 | $0.00490264 | $0.00465376 | $0.00491993 | $0.00465376 | - | - |
| Mar-15 2026 | $0.00465376 | $0.00444163 | $0.00465376 | $0.00444163 | - | - |
| Mar-14 2026 | $0.00444163 | $0.00444163 | $0.00508128 | $0.00508128 | - | - |
| Mar-13 2026 | $0.00508128 | $0.00508128 | $0.00576347 | $0.00551916 | - | - |
| Mar-12 2026 | $0.00551916 | $0.00529037 | $0.00551916 | $0.00539675 | $205 | - |
| Mar-11 2026 | $0.00539675 | $0.00525295 | $0.00566521 | $0.00563427 | $509 | - |
| Mar-10 2026 | $0.00563427 | $0.00476483 | $0.0063455 | $0.00476483 | - | - |
| Mar-09 2026 | $0.00476483 | $0.00460828 | $0.00476483 | $0.00460828 | - | - |
| Mar-08 2026 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Mar-07 2026 | $0.00460828 | $0.00460828 | $0.00469971 | $0.00464806 | - | - |
| Mar-06 2026 | $0.00464806 | $0.00464806 | $0.00605523 | $0.00605523 | - | - |
| Mar-05 2026 | $0.00605523 | $0.00605523 | $0.00609718 | $0.00609718 | - | - |