Cap Mercato $2.37T -1.66%
Volume 24o $131.79B 14.66%
BTC % 52.88% 0.7%
ETH % 13.66% -1.02%
Monete 28.587 +9
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Daumenfrosch $DAUMEN

Prezzo storico di Daumenfrosch ($DAUMEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.030839 $0.0291 $0.036241 $0.036241 $12,851 -
Aug-24 2024 $0.036049 $0.031809 $0.043538 $0.03228 $28,868 -
Aug-23 2024 $0.029084 $0.024344 $0.029084 $0.025173 $5,601 -
Aug-22 2024 $0.025171 $0.025082 $0.027221 $0.027013 $2,722 -
Aug-21 2024 $0.027199 $0.026715 $0.027874 $0.027605 $1,616 -
Aug-20 2024 $0.0269 $0.025724 $0.0276 $0.025724 $3,754 -
Aug-19 2024 $0.025714 $0.025077 $0.026185 $0.026104 $2,450 -
Aug-18 2024 $0.026824 $0.026088 $0.027152 $0.026093 $4,063 -
Aug-17 2024 $0.026097 $0.025895 $0.02645 $0.026146 $1,448 -
Aug-16 2024 $0.026362 $0.024202 $0.026487 $0.025254 $10,445 -
Aug-15 2024 $0.025347 $0.023658 $0.026724 $0.024738 $10,340 -
Aug-14 2024 $0.024854 $0.024119 $0.029195 $0.029136 $10,633 -
Aug-13 2024 $0.029216 $0.029008 $0.03075 $0.030655 $4,269 -
Aug-12 2024 $0.030233 $0.024656 $0.030233 $0.024656 $8,846 -
Aug-11 2024 $0.024223 $0.024223 $0.031054 $0.029171 $8,203 -

Analisi storica e di mercato del prezzo di Daumenfrosch ($DAUMEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 138 giorni, dal giorno 10-04-2024.