Cap Mercato $2.29T
3.23%
Volume 24o $129.76B
25.51%
BTC % 52.43%
0.55%
ETH % 14%
-2%
Monete
28.514
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Daumenfrosch ($DAUMEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.025714 | $0.025077 | $0.026185 | $0.026104 | $2,450 | - |
| Aug-18 2024 | $0.026824 | $0.026088 | $0.027152 | $0.026093 | $4,063 | - |
| Aug-17 2024 | $0.026097 | $0.025895 | $0.02645 | $0.026146 | $1,448 | - |
| Aug-16 2024 | $0.026362 | $0.024202 | $0.026487 | $0.025254 | $10,445 | - |
| Aug-15 2024 | $0.025347 | $0.023658 | $0.026724 | $0.024738 | $10,340 | - |
| Aug-14 2024 | $0.024854 | $0.024119 | $0.029195 | $0.029136 | $10,633 | - |
| Aug-13 2024 | $0.029216 | $0.029008 | $0.03075 | $0.030655 | $4,269 | - |
| Aug-12 2024 | $0.030233 | $0.024656 | $0.030233 | $0.024656 | $8,846 | - |
| Aug-11 2024 | $0.024223 | $0.024223 | $0.031054 | $0.029171 | $8,203 | - |
| Aug-10 2024 | $0.029171 | $0.027392 | $0.032726 | $0.032726 | $11,317 | - |
| Aug-09 2024 | $0.032565 | $0.032085 | $0.03638 | $0.03638 | $4,524 | - |
| Aug-08 2024 | $0.036615 | $0.03322 | $0.038295 | $0.033631 | $7,531 | - |
| Aug-07 2024 | $0.033344 | $0.032332 | $0.035359 | $0.032883 | $7,422 | - |
| Aug-06 2024 | $0.033496 | $0.028207 | $0.036842 | $0.028207 | $21,510 | - |
| Aug-05 2024 | $0.02834 | $0.023734 | $0.03314 | $0.03314 | $19,978 | - |