Cap Mercato $2.58T
0.39%
Volume 24o $281.18B
BTC % 53.55%
-1.66%
ETH % 9.73%
1.23%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Data Lake (LAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00007146 | $0.00006533 | $0.00010179 | $0.00007826 | - | - |
| Feb-05 2026 | $0.00007826 | $0.00007826 | $0.00010584 | $0.00010127 | $2,762 | - |
| Feb-04 2026 | $0.00010127 | $0.00009478 | $0.00010127 | $0.00010104 | $492 | - |
| Feb-03 2026 | $0.00010104 | $0.00010032 | $0.00010714 | $0.00010714 | - | - |
| Feb-02 2026 | $0.00010714 | $0.00008347 | $0.00011111 | $0.00009155 | - | - |
| Feb-01 2026 | $0.00009389 | $0.00009389 | $0.00010261 | $0.00010261 | - | - |
| Jan-31 2026 | $0.00010261 | $0.00010261 | $0.00010903 | $0.00010903 | - | - |
| Jan-30 2026 | $0.00010903 | $0.00010198 | $0.00010903 | $0.00010397 | - | - |
| Jan-29 2026 | $0.00010397 | $0.0001 | $0.00014413 | $0.00014413 | - | - |
| Jan-28 2026 | $0.00014267 | $0.00012601 | $0.00014267 | $0.00012601 | $810 | - |
| Jan-27 2026 | $0.00012601 | $0.00012601 | $0.00012779 | $0.00012779 | - | - |
| Jan-26 2026 | $0.00012848 | $0.00011093 | $0.00012848 | $0.00011093 | $489 | - |
| Jan-25 2026 | $0.00011093 | $0.00011093 | $0.00012638 | $0.00012638 | - | - |
| Jan-24 2026 | $0.00012638 | $0.00012557 | $0.00012638 | $0.00012618 | - | - |
| Jan-23 2026 | $0.00012618 | $0.00012618 | $0.00015176 | $0.00015107 | $1,467 | - |