Cap Mercato $3.14T
1.07%
Volume 24o $207.88B
12.25%
BTC % 60.06%
-0.08%
ETH % 6.92%
0.28%
Monete
31.698
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Data Lake (LAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00137326 | $0.00129543 | $0.00147709 | $0.00147709 | - | - |
| Apr-24 2025 | $0.00138595 | $0.00127924 | $0.00155955 | $0.00144027 | $13,050 | - |
| Apr-23 2025 | $0.00143516 | $0.00143516 | $0.0016067 | $0.00151264 | - | - |
| Apr-22 2025 | $0.00150855 | $0.00129025 | $0.00152583 | $0.00129025 | $7,318 | - |
| Apr-21 2025 | $0.00129026 | $0.00129026 | $0.00139103 | $0.00134332 | - | - |
| Apr-20 2025 | $0.00134332 | $0.00130585 | $0.00135958 | $0.00134276 | $1,026 | - |
| Apr-19 2025 | $0.00134276 | $0.00126361 | $0.0013819 | $0.00136152 | - | - |
| Apr-18 2025 | $0.00132305 | $0.00126163 | $0.00133861 | $0.00128225 | $2,423 | - |
| Apr-17 2025 | $0.00128225 | $0.00118852 | $0.00140205 | $0.00135249 | $8,601 | - |
| Apr-16 2025 | $0.00135249 | $0.00120151 | $0.00145058 | $0.00144517 | $12,366 | - |
| Apr-15 2025 | $0.00147522 | $0.00138825 | $0.00153268 | $0.00150869 | - | - |
| Apr-14 2025 | $0.00150869 | $0.00144655 | $0.00159366 | $0.00146617 | - | - |
| Apr-13 2025 | $0.00146617 | $0.00142035 | $0.00156179 | $0.00156179 | $3,957 | - |
| Apr-12 2025 | $0.00156179 | $0.00148893 | $0.00163392 | $0.00157813 | - | - |
| Apr-11 2025 | $0.00157813 | $0.00144413 | $0.00157813 | $0.00150798 | $6,642 | - |