Cap Mercato $2.19T
-1718.39%
Volume 24o $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Monete
28.774
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dash 2 Trade (D2T), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00239159 | $0.00214427 | $0.0025089 | $0.00224526 | $521 | - |
| Sep-15 2024 | $0.00224968 | $0.00224968 | $0.0024519 | $0.00235096 | $1,078 | - |
| Sep-14 2024 | $0.00251315 | $0.00247532 | $0.00255598 | $0.00249742 | $2,025 | - |
| Sep-13 2024 | $0.00249737 | $0.00249736 | $0.00250655 | $0.00250392 | $104 | - |
| Sep-12 2024 | $0.00250388 | $0.00250387 | $0.00251438 | $0.00251438 | $214 | - |
| Sep-11 2024 | $0.00251426 | $0.00251426 | $0.00255577 | $0.00255536 | $404 | - |
| Sep-10 2024 | $0.00253109 | $0.00253028 | $0.00260934 | $0.00260386 | $1,201 | - |
| Sep-09 2024 | $0.00243556 | $0.00242813 | $0.00249287 | $0.00244157 | $296 | - |
| Sep-08 2024 | $0.00242652 | $0.00238193 | $0.00247103 | $0.00247084 | $312 | - |
| Sep-07 2024 | $0.00247107 | $0.0023818 | $0.00303512 | $0.00238238 | $1,836 | - |
| Sep-06 2024 | $0.00238217 | $0.00238042 | $0.00245516 | $0.00245516 | $552 | - |
| Sep-05 2024 | $0.00245752 | $0.00242945 | $0.00245811 | $0.00245614 | $170 | - |
| Sep-04 2024 | $0.00245452 | $0.00235588 | $0.00246466 | $0.00243563 | $265 | - |
| Sep-03 2024 | $0.00243501 | $0.00229302 | $0.00265657 | $0.00262216 | $8,881 | - |
| Sep-02 2024 | $0.00262204 | $0.00259997 | $0.00262204 | $0.00261153 | $158 | - |