Cap Mercato $4.56T
1.91%
Volume 24o $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Dark Matter Defi (DMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004957 | $0.00004911 | $0.00004957 | $0.00004911 | - | - |
| Oct-03 2025 | $0.00004911 | $0.00004911 | $0.00005099 | $0.00005099 | - | - |
| Oct-02 2025 | $0.00005099 | $0.00004918 | $0.00005099 | $0.00004918 | - | - |
| Oct-01 2025 | $0.00004918 | $0.00004369 | $0.00004918 | $0.00004369 | - | - |
| Sep-30 2025 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
| Sep-29 2025 | $0.00004369 | $0.00004266 | $0.00004369 | $0.00004334 | - | - |
| Sep-28 2025 | $0.00004334 | $0.00004086 | $0.00004334 | $0.00004192 | $1 | - |
| Sep-27 2025 | $0.00004161 | $0.00004157 | $0.00004179 | $0.00004157 | - | - |
| Sep-26 2025 | $0.00004157 | $0.00004051 | $0.00004157 | $0.00004052 | - | - |
| Sep-25 2025 | $0.00004051 | $0.00004051 | $0.00004394 | $0.00004394 | $3 | - |
| Sep-24 2025 | $0.00004394 | $0.00004343 | $0.00004503 | $0.00004503 | - | - |
| Sep-23 2025 | $0.00004503 | $0.00004276 | $0.00004547 | $0.00004325 | - | - |
| Sep-22 2025 | $0.00004325 | $0.00004325 | $0.00005049 | $0.00005049 | - | - |
| Sep-21 2025 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Sep-20 2025 | $0.00005049 | $0.00004948 | $0.00005142 | $0.00005142 | - | - |