Cap Mercato $3.42T
-0.04%
Volume 24o $481.42B
22.08%
BTC % 54.5%
-0.71%
ETH % 11.1%
0.81%
Monete
33.679
+6
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Dark Matter Defi (DMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-16 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-15 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-14 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-13 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-12 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Oct-11 2025 | $0.00003323 | $0.00003073 | $0.00003323 | $0.00003282 | - | - |
| Oct-10 2025 | $0.00003108 | $0.00003108 | $0.0000502 | $0.0000502 | $1 | - |
| Oct-09 2025 | $0.0000502 | $0.0000502 | $0.0000502 | $0.0000502 | - | - |
| Oct-08 2025 | $0.0000502 | $0.0000502 | $0.00005363 | $0.00005363 | - | - |
| Oct-07 2025 | $0.00005363 | $0.00004976 | $0.00005363 | $0.00004976 | - | - |
| Oct-06 2025 | $0.00004976 | $0.00004864 | $0.00004976 | $0.00004957 | $0 | - |
| Oct-05 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Oct-04 2025 | $0.00004957 | $0.00004911 | $0.00004957 | $0.00004911 | - | - |
| Oct-03 2025 | $0.00004911 | $0.00004911 | $0.00005099 | $0.00005099 | - | - |