Cap Mercato $4.23T
1.38%
Volume 24o $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Dark Matter Defi (DMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005264 | $0.00005264 | $0.00005472 | $0.00005317 | $0 | - |
| Sep-08 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
| Sep-07 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
| Sep-06 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
| Sep-05 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
| Sep-04 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
| Sep-03 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
| Sep-02 2025 | $0.00005298 | $0.00005171 | $0.00005298 | $0.00005171 | - | - |
| Sep-01 2025 | $0.00005167 | $0.00005167 | $0.00005434 | $0.00005434 | $1 | - |
| Aug-31 2025 | $0.00005434 | $0.00005434 | $0.00005527 | $0.00005503 | $3 | - |
| Aug-30 2025 | $0.00005503 | $0.00005373 | $0.0000553 | $0.00005373 | - | - |
| Aug-29 2025 | $0.00005373 | $0.00005365 | $0.00005711 | $0.00005711 | - | - |
| Aug-28 2025 | $0.00005711 | $0.00005593 | $0.00005711 | $0.00005597 | - | - |
| Aug-27 2025 | $0.00005597 | $0.00005515 | $0.00005597 | $0.00005572 | - | - |
| Aug-26 2025 | $0.00005572 | $0.00005276 | $0.00005572 | $0.00005276 | $1 | - |