Cap Mercato $2.24T
-3.25%
Volume 24o $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Monete
28.969
+16
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Dark Matter Defi (DMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00013309 | $0.0001314 | $0.00014783 | $0.00013692 | $59 | - |
| Sep-30 2024 | $0.00013806 | $0.0001327 | $0.00013858 | $0.00013546 | $19 | - |
| Sep-29 2024 | $0.00013674 | $0.00013175 | $0.0001431 | $0.00013371 | $20 | - |
| Sep-28 2024 | $0.0001337 | $0.0001337 | $0.00013983 | $0.00013983 | $21 | - |
| Sep-27 2024 | $0.00013898 | $0.00013734 | $0.00014202 | $0.00013866 | $12 | - |
| Sep-26 2024 | $0.00013862 | $0.00013236 | $0.00014584 | $0.00013448 | $40 | - |
| Sep-25 2024 | $0.00013435 | $0.00013435 | $0.00014321 | $0.00013519 | $20 | - |
| Sep-24 2024 | $0.00013527 | $0.00012811 | $0.00013527 | $0.0001306 | $9 | - |
| Sep-23 2024 | $0.00013025 | $0.00013018 | $0.00013707 | $0.0001332 | $19 | - |
| Sep-22 2024 | $0.00013442 | $0.00013181 | $0.00014082 | $0.00014082 | $25 | - |
| Sep-21 2024 | $0.00013776 | $0.00013096 | $0.00013776 | $0.00013476 | $31 | - |
| Sep-20 2024 | $0.00013476 | $0.00013083 | $0.00013612 | $0.00013192 | $35 | - |
| Sep-19 2024 | $0.00013199 | $0.00013199 | $0.00013831 | $0.00013608 | $33 | - |
| Sep-18 2024 | $0.00013439 | $0.00011887 | $0.00013439 | $0.0001219 | $23 | - |
| Sep-17 2024 | $0.00012193 | $0.00011106 | $0.00012193 | $0.00011111 | $23 | - |